Italian Lira Historical Data

ITL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.0₅149
-1.70%
$148,775 $17,998
Nov 30, 2019 $0.0₅151
+20.39%
$151,345 $1
Nov 29, 2019 $0.0₅126
+67.11%
$125,994 $102
Nov 28, 2019 $0.0₆754
-9.14%
$75,405 $8,910
Nov 27, 2019 $0.0₆83
+12.39%
$83,006 $18
Nov 26, 2019 $0.0₆74
-9.01%
$73,980 $0
Nov 25, 2019 $0.0₆81
+14.91%
$81,015 $5
Nov 24, 2019 $0.0₆705
-6.91%
$70,508 $7,771
Nov 23, 2019 $0.0₆757
+56.32%
$75,733 $1
Nov 22, 2019 $0.0₆483
-48.42%
$48,265 $215
Nov 21, 2019 $0.0₆936
+14.25%
$93,562 $1
Nov 20, 2019 $0.0₆819
-36.20%
$81,894 $10,191
Nov 19, 2019 $0.0₅128
+42.04%
$128,400 $3
Nov 18, 2019 $0.0₆904
-46.94%
$90,400 $78
Nov 17, 2019 $0.0₅17
+191.67%
$170,340 $24,297
Nov 16, 2019 $0.0₆585
-31.63%
$58,498 $523
Nov 15, 2019 $0.0₆856
-28.74%
$85,561 $9,625
Nov 14, 2019 $0.0₅12
+35.48%
$120,011 $217
Nov 13, 2019 $0.0₆886
+43.08%
$88,581 $9,682
Nov 12, 2019 $0.0₆619
-29.63%
$61,897 $216
Nov 11, 2019 $0.0₆88
+0.22%
$87,958 $10,430
Nov 10, 2019 $0.0₆876
-1.55%
$87,573 $7
Nov 9, 2019 $0.0₆89
+0.18%
$88,955 $7,530
Nov 8, 2019 $0.0₆888
-4.18%
$88,812 $5,413
Nov 7, 2019 $0.0₆927
+5.68%
$92,701 $9,161
Nov 6, 2019 $0.0₆877
-28.87%
$87,730 $2,526
Nov 5, 2019 $0.0₅123
+30.23%
$122,803 $66
Nov 4, 2019 $0.0₆943
-48.58%
$94,296 $4,336
Nov 3, 2019 $0.0₅183
+46.90%
$183,400 $21,508
Nov 2, 2019 $0.0₅125
+35.30%
$124,872 $45
Nov 1, 2019 $0.0₆923
+49.99%
$92,289 $9
Oct 31, 2019 $0.0₆615
-32.89%
$61,540 $48
Oct 30, 2019 $0.0₆917
-51.00%
$91,700 $182
Oct 29, 2019 $0.0₅187
+44.84%
$187,137 $28,664
Oct 28, 2019 $0.0₅129
+116.48%
$129,300 $5
Oct 27, 2019 $0.0₆597
-67.62%
$59,741 $181
Oct 26, 2019 $0.0₅184
+111.28%
$183,635 $127
Oct 25, 2019 $0.0₆868
+14.99%
$86,839 $9,792
Oct 24, 2019 $0.0₆755
-25.29%
$75,520 $9,675
Oct 23, 2019 $0.0₅101
+23.35%
$101,203 $106
Oct 22, 2019 $0.0₆82
-2.59%
$82,047 $11,120
Oct 21, 2019 $0.0₆842
-42.60%
$84,239 $0
Oct 20, 2019 $0.0₅147
+33.89%
$146,717 $0.1
Oct 19, 2019 $0.0₅11
-31.91%
$109,505 $16
Oct 18, 2019 $0.0₅161
+96.91%
$160,817 $44,789
Oct 17, 2019 $0.0₆817
+0.07%
$81,672 $85
Oct 16, 2019 $0.0₆816
-0.54%
$81,620 $12,657
Oct 15, 2019 $0.0₆821
-50.30%
$82,064 $9,398
Oct 14, 2019 $0.0₅165
+93.11%
$165,127 $21,858
Oct 13, 2019 $0.0₆857
+2.53%
$85,682 $53