Italian Lira Historical Data

ITL Page 2
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.0₅72
+91.80%
$ 32,075 $ 68
May 24 $ 0.0₅344
-50.67%
$ 15,317 $ 5
May 17 $ 0.0₅697
-24.62%
$ 31,064 $ 522
May 10 $ 0.0₅928
+57.08%
$ 41,378 $ 1,485
May 3 $ 0.0₅591
+35.40%
$ 26,341 $ 235
Apr 26 $ 0.0₅437
+2.30%
$ 19,458 $ 373
Apr 19 $ 0.0₅427
-23.07%
$ 19,051 $ 920
Apr 12 $ 0.0₅558
-0.67%
$ 24,869 $ 2,390
Apr 5 $ 0.0₅562
+17.60%
$ 25,049 $ 1,075
Mar 29 $ 0.0₅478
-57.18%
$ 21,308 $ 1,394
Mar 22 $ 0.0000112
+467.58%
$ 49,759 $ 1,924
Mar 15 $ 0.0₅197
-9.66%
$ 8,765 $ 942
Mar 8 $ 0.0₅219
-46.71%
$ 9,749 $ 926
Mar 1 $ 0.0₅411
-53.69%
$ 18,314 $ 813
Feb 22 $ 0.0₅886
+53.51%
$ 39,499 $ 454
Feb 15 $ 0.0₅577
+33.69%
$ 25,726 $ 1,619
Feb 8 $ 0.0₅433
+42.20%
$ 19,294 $ 3,064
Feb 1 $ 0.0₅304
+12.61%
$ 13,570 $ 543
Jan 25 $ 0.0₅267
-12.96%
$ 11,892 $ 622
Jan 18 $ 0.0₅425
+18.83%
$ 18,947 $ 3,172
Jan 11 $ 0.0₅358
-6.78%
$ 15,939 $ 315
Jan 4 $ 0.0₅384
+16.72%
$ 17,116 $ 264
Dec 28 $ 0.0₅329
+25.74%
$ 14,653 $ 3,023
Dec 21 $ 0.0₅256
+8.21%
$ 11,416 $ 3,650
Dec 14 $ 0.0₅235
+23.32%
$ 10,457 $ 177
Dec 7 $ 0.0₅384
+131.36%
$ -- $ 19,914
Nov 30 $ 0.0₅167
-47.30%
$ 7,437 $ 0
Nov 23 $ 0.0₅317
+75.67%
$ -- $ 28
Nov 16 $ 0.0₅18
-18.00%
$ 8,034 $ 19
Nov 9 $ 0.0₅119
-2.69%
$ 5,297 $ 0
Nov 2 $ 0.0₅122
-55.56%
$ 5,443 $ 6
Oct 26 $ 0.0₅275
+111.04%
$ 12,247 $ 7
Oct 19 $ 0.0₅13
-43.40%
$ 5,803 $ 22
Oct 12 $ 0.0₅23
+102.18%
$ 10,252 $ 1
Oct 5 $ 0.0₅114
-17.83%
$ 5,073 $ 2
Sep 28 $ 0.0₅106
-1.64%
$ 4,726 $ 12,217
Sep 21 $ 0.0₅108
+13.86%
$ 4,803 $ 0
Sep 14 $ 0.0₆946
-54.20%
$ 4,218 $ 2
Sep 7 $ 0.0₅207
+1.34%
$ 9,206 $ 5
Aug 31 $ 0.0₅204
+74.66%
$ 9,103 $ 9,954
Aug 24 $ 0.0₅117
+0.18%
$ 5,208 $ 73
Aug 17 $ 0.0₅117
-2.00%
$ 5,201 $ 69
Aug 10 $ 0.0₅119
-49.35%
$ 5,306 $ 1
Aug 3 $ 0.0₅117
-47.06%
$ 5,233 $ 100
Jul 27 $ 0.0₅222
+122.99%
$ 9,880 $ 5
Jul 20 $ 0.0₆994
+7.68%
$ 4,430 $ 17
Jul 13 $ 0.0₆923
-1.05%
$ 4,115 $ 67
Jul 6 $ 0.0₆933
-48.84%
$ 4,157 $ 8,903
Jun 29 $ 0.0₅182
+99.10%
$ 8,125 $ 98
Jun 22 $ 0.0₆915
-50.87%
$ 4,079 $ 88