Italian Lira Historical Data

ITL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0₅349
+23.16%
$ 349,291 $ 20,370
Jul 3, 2019 $ 0.0₅284
+30.19%
$ 283,610 $ 37,382
Jul 2, 2019 $ 0.0₅218
-0.04%
$ 217,822 $ 1
Jul 1, 2019 $ 0.0₅218
-29.80%
$ 217,915 $ 46,315
Jun 30, 2019 $ 0.0₅311
+31.82%
$ 311,339 $ 541,203
Jun 29, 2019 $ 0.0₅236
-35.74%
$ 236,193 $ 41,081
Jun 28, 2019 $ 0.0₅368
+11.21%
$ 367,546 $ 32,688
Jun 27, 2019 $ 0.0₅331
-12.56%
$ 330,519 $ 42,316
Jun 26, 2019 $ 0.0₅378
+9.53%
$ 377,982 $ 62,620
Jun 25, 2019 $ 0.0₅345
+6.43%
$ 345,128 $ 15,578
Jun 24, 2019 $ 0.0₅324
-31.94%
$ 324,272 $ 68,447
Jun 23, 2019 $ 0.0₅476
+50.46%
$ 476,448 $ 34,379
Jun 22, 2019 $ 0.0₅317
-8.40%
$ 316,678 $ 19,341
Jun 21, 2019 $ 0.0₅346
-43.39%
$ 345,744 $ 16,954
Jun 20, 2019 $ 0.0₅611
+47.62%
$ 610,732 $ 64,808
Jun 19, 2019 $ 0.0₅414
-80.09%
$ 413,909 $ 415,889
Jun 18, 2019 $ 0.0000208
+231.70%
$ 2.08 million $ 46,863
Jun 17, 2019 $ 0.0₅627
+51.15%
$ 627,119 $ 48,526
Jun 16, 2019 $ 0.0₅415
+38.97%
$ 414,871 $ 39,960
Jun 15, 2019 $ 0.0₅299
-16.77%
$ 299,182 $ 3.48 million
Jun 14, 2019 $ 0.0₅359
-9.96%
$ 359,442 $ 14,844
Jun 13, 2019 $ 0.0₅399
+19.63%
$ 399,195 $ 73,650
Jun 12, 2019 $ 0.0₅334
+3.42%
$ 333,661 $ 22,763
Jun 11, 2019 $ 0.0₅323
+0.48%
$ 322,639 $ 28,942
Jun 10, 2019 $ 0.0₅321
-30.74%
$ 321,095 $ 33,222
Jun 9, 2019 $ 0.0₅464
-3.20%
$ 463,602 $ 27,961
Jun 8, 2019 $ 0.0₅479
-0.40%
$ 478,945 $ 30,436
Jun 7, 2019 $ 0.0₅481
+2.05%
$ 480,846 $ 34,169
Jun 6, 2019 $ 0.0₅471
-13.80%
$ 471,154 $ 23,395
Jun 5, 2019 $ 0.0₅547
-11.03%
$ 546,547 $ 48,138
Jun 4, 2019 $ 0.0₅614
-6.11%
$ 614,307 $ 31,479
Jun 3, 2019 $ 0.0₅654
-24.64%
$ 654,249 $ 34,533
Jun 2, 2019 $ 0.0₅868
+27.63%
$ 868,100 $ 151,273
Jun 1, 2019 $ 0.0₅68
+9.71%
$ 680,217 $ 283
May 31, 2019 $ 0.0₅62
-7.05%
$ 619,988 $ 12,424
May 30, 2019 $ 0.0₅667
-5.03%
$ 666,955 $ 13,123
May 29, 2019 $ 0.0₅702
-0.12%
$ 702,314 $ 15,012
May 28, 2019 $ 0.0₅703
-11.44%
$ 703,226 $ 7,684
May 27, 2019 $ 0.0₅794
+1.53%
$ 793,933 $ 12,020
May 26, 2019 $ 0.0₅782
-10.83%
$ 782,017 $ 20,022
May 25, 2019 $ 0.0₅877
+0.82%
$ 876,963 $ 15,195
May 24, 2019 $ 0.0₅87
+1.80%
$ 869,881 $ 34,927
May 23, 2019 $ 0.0₅854
+10.32%
$ 854,490 $ 29,207
May 22, 2019 $ 0.0₅775
-11.17%
$ 774,592 $ 20,984
May 21, 2019 $ 0.0₅872
+0.44%
$ 872,001 $ 38,321
May 20, 2019 $ 0.0₅868
-3.68%
$ 868,184 $ 48,286
May 19, 2019 $ 0.0₅901
+4.35%
$ 901,362 $ 4,370
May 18, 2019 $ 0.0₅864
+17.78%
$ 863,772 $ 59,185
May 17, 2019 $ 0.0₅733
-25.62%
$ 733,348 $ 11,440
May 16, 2019 $ 0.0₅986
-6.16%
$ 985,948 $ 56,689