Italian Lira Historical Data

ITL Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.0000105
+66.05%
$1.05 million $68,759
May 14, 2019 $0.0₅633
+3.11%
$632,825 $8,171
May 13, 2019 $0.0₅614
+21.67%
$613,769 $26,186
May 12, 2019 $0.0₅504
-10.95%
$504,359 $873
May 11, 2019 $0.0₅566
+2.75%
$566,362 $18,445
May 10, 2019 $0.0₅551
-9.54%
$551,255 $9,524
May 9, 2019 $0.0₅609
+14.66%
$609,425 $27,100
May 8, 2019 $0.0₅532
-15.76%
$531,518 $10,284
May 7, 2019 $0.0₅631
+24.05%
$631,137 $95
May 6, 2019 $0.0₅509
+0.12%
$508,808 $20,895
May 5, 2019 $0.0₅508
-14.59%
$508,243 $11,485
May 4, 2019 $0.0₅595
+16.23%
$595,490 $11
May 3, 2019 $0.0₅512
+16.59%
$512,361 $13,115
May 2, 2019 $0.0₅44
-8.34%
$439,765 $553
May 1, 2019 $0.0₅48
-0.14%
$479,748 $7,390
Apr 30, 2019 $0.0₅48
-3.62%
$480,445 $7,143
Apr 29, 2019 $0.0₅499
-4.71%
$498,510 $53
Apr 28, 2019 $0.0₅522
-1.28%
$521,834 $14,928
Apr 27, 2019 $0.0₅529
-8.79%
$528,557 $8,306
Apr 26, 2019 $0.0₅58
-12.98%
$579,518 $3,211
Apr 25, 2019 $0.0₅667
+21.98%
$666,669 $266
Apr 24, 2019 $0.0₅547
-17.32%
$546,555 $9,412
Apr 23, 2019 $0.0₅661
-3.08%
$660,996 $9,945
Apr 22, 2019 $0.0₅682
+8.02%
$682,025 $33
Apr 21, 2019 $0.0₅631
-20.40%
$631,400 $19,074
Apr 20, 2019 $0.0₅793
+1.37%
$793,186 $18,760
Apr 19, 2019 $0.0₅782
+6.13%
$782,440 $24,655
Apr 18, 2019 $0.0₅737
+1.46%
$737,235 $18,482
Apr 17, 2019 $0.0₅727
-0.53%
$726,680 $21,380
Apr 16, 2019 $0.0₅731
+6.62%
$730,519 $13,871
Apr 15, 2019 $0.0₅685
-20.45%
$685,085 $1
Apr 14, 2019 $0.0₅861
-0.50%
$861,226 $29,253
Apr 13, 2019 $0.0₅866
-5.47%
$865,639 $20,634
Apr 12, 2019 $0.0₅916
+13.80%
$915,687 $13,363
Apr 11, 2019 $0.0₅805
+7.36%
$804,649 $16,499
Apr 10, 2019 $0.0₅749
-23.38%
$749,429 $10,643
Apr 9, 2019 $0.0₅978
-2.60%
$978,146 $84
Apr 8, 2019 $0.00001
+0.63%
$1 million $24,044
Apr 7, 2019 $0.0₅998
-1.64%
$997,779 $31,638
Apr 6, 2019 $0.0000101
+5.21%
$1.01 million $20,839
Apr 5, 2019 $0.0₅964
-2.28%
$964,252 $23,239
Apr 4, 2019 $0.0₅987
-6.03%
$986,735 $23,148
Apr 3, 2019 $0.0000105
-18.60%
$1.05 million $34,288
Apr 2, 2019 $0.0000129
+23.20%
$1.29 million $36,475
Apr 1, 2019 $0.0000105
-5.95%
$1.05 million $24,679
Mar 31, 2019 $0.0000111
+10.92%
$1.11 million $52,528
Mar 30, 2019 $0.00001
-5.65%
$1 million $20,774
Mar 29, 2019 $0.0000107
+0.86%
$1.07 million $28,537
Mar 28, 2019 $0.0000106
+3.39%
$1.06 million $29,152
Mar 27, 2019 $0.0000102
+3.35%
$1.02 million $24,099