Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Lira Historical Data

ITL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2019 $0.0000105
+66.05%
$1.05 million $68,759
May 14, 2019 $0.0₅633
+3.11%
$632,825 $8,171
May 13, 2019 $0.0₅614
+21.67%
$613,769 $26,186
May 12, 2019 $0.0₅504
-10.95%
$504,359 $873
May 11, 2019 $0.0₅566
+2.75%
$566,362 $18,445
May 10, 2019 $0.0₅551
-9.54%
$551,255 $9,524
May 9, 2019 $0.0₅609
+14.66%
$609,425 $27,100
May 8, 2019 $0.0₅532
-15.76%
$531,518 $10,284
May 7, 2019 $0.0₅631
+24.05%
$631,137 $95
May 6, 2019 $0.0₅509
+0.12%
$508,808 $20,895
May 5, 2019 $0.0₅508
-14.59%
$508,243 $11,485
May 4, 2019 $0.0₅595
+16.23%
$595,490 $11
May 3, 2019 $0.0₅512
+16.59%
$512,361 $13,115
May 2, 2019 $0.0₅44
-8.34%
$439,765 $553
May 1, 2019 $0.0₅48
-0.14%
$479,748 $7,390
Apr 30, 2019 $0.0₅48
-3.62%
$480,445 $7,143
Apr 29, 2019 $0.0₅499
-4.71%
$498,510 $53
Apr 28, 2019 $0.0₅522
-1.28%
$521,834 $14,928
Apr 27, 2019 $0.0₅529
-8.79%
$528,557 $8,306
Apr 26, 2019 $0.0₅58
-12.98%
$579,518 $3,211
Apr 25, 2019 $0.0₅667
+21.98%
$666,669 $266
Apr 24, 2019 $0.0₅547
-17.32%
$546,555 $9,412
Apr 23, 2019 $0.0₅661
-3.08%
$660,996 $9,945
Apr 22, 2019 $0.0₅682
+8.02%
$682,025 $33
Apr 21, 2019 $0.0₅631
-20.40%
$631,400 $19,074
Apr 20, 2019 $0.0₅793
+1.37%
$793,186 $18,760
Apr 19, 2019 $0.0₅782
+6.13%
$782,440 $24,655
Apr 18, 2019 $0.0₅737
+1.46%
$737,235 $18,482
Apr 17, 2019 $0.0₅727
-0.53%
$726,680 $21,380
Apr 16, 2019 $0.0₅731
+6.62%
$730,519 $13,871
Apr 15, 2019 $0.0₅685
-20.45%
$685,085 $1
Apr 14, 2019 $0.0₅861
-0.50%
$861,226 $29,253
Apr 13, 2019 $0.0₅866
-5.47%
$865,639 $20,634
Apr 12, 2019 $0.0₅916
+13.80%
$915,687 $13,363
Apr 11, 2019 $0.0₅805
+7.36%
$804,649 $16,499
Apr 10, 2019 $0.0₅749
-23.38%
$749,429 $10,643
Apr 9, 2019 $0.0₅978
-2.60%
$978,146 $84
Apr 8, 2019 $0.00001
+0.63%
$1 million $24,044
Apr 7, 2019 $0.0₅998
-1.64%
$997,779 $31,638
Apr 6, 2019 $0.0000101
+5.21%
$1.01 million $20,839
Apr 5, 2019 $0.0₅964
-2.28%
$964,252 $23,239
Apr 4, 2019 $0.0₅987
-6.03%
$986,735 $23,148
Apr 3, 2019 $0.0000105
-18.60%
$1.05 million $34,288
Apr 2, 2019 $0.0000129
+23.20%
$1.29 million $36,475
Apr 1, 2019 $0.0000105
-5.95%
$1.05 million $24,679
Mar 31, 2019 $0.0000111
+10.92%
$1.11 million $52,528
Mar 30, 2019 $0.00001
-5.65%
$1 million $20,774
Mar 29, 2019 $0.0000107
+0.86%
$1.07 million $28,537
Mar 28, 2019 $0.0000106
+3.39%
$1.06 million $29,152
Mar 27, 2019 $0.0000102
+3.35%
$1.02 million $24,099