Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Lira Historical Data

ITL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2019 $0.0000103
-0.35%
$1.03 million $24,695
Mar 25, 2019 $0.0000103
-8.67%
$1.03 million $26,685
Mar 24, 2019 $0.0000113
-7.15%
$1.13 million $29,286
Mar 23, 2019 $0.0000122
+1.01%
$1.22 million $26,256
Mar 22, 2019 $0.000012
-11.65%
$1.2 million $26,060
Mar 21, 2019 $0.0000136
+27.56%
$1.36 million $23,361
Mar 20, 2019 $0.0000103
+28.67%
$1.03 million $10,518
Mar 19, 2019 $0.0₅798
-36.56%
$797,717 $685
Mar 18, 2019 $0.0000126
+18.99%
$1.26 million $16,519
Mar 17, 2019 $0.0000105
-5.48%
$1.05 million $12,283
Mar 16, 2019 $0.0000112
+21.65%
$1.12 million $17,888
Mar 15, 2019 $0.0₅917
-19.61%
$917,468 $11,942
Mar 14, 2019 $0.0000114
+39.08%
$1.14 million $20,406
Mar 13, 2019 $0.0₅82
-32.38%
$820,493 $11,549
Mar 12, 2019 $0.0000121
+1.25%
$1.21 million $19,288
Mar 11, 2019 $0.000012
-11.44%
$1.2 million $2,280
Mar 10, 2019 $0.0000136
-9.11%
$1.36 million $20,945
Mar 9, 2019 $0.0000149
-6.78%
$1.49 million $26,934
Mar 8, 2019 $0.000016
+0.45%
$1.6 million $29,688
Mar 7, 2019 $0.0000159
+1.10%
$1.59 million $46,510
Mar 6, 2019 $0.0000158
+8.05%
$1.58 million $30,578
Mar 5, 2019 $0.0000146
+32.17%
$1.46 million $27,144
Mar 4, 2019 $0.000011
-2.39%
$1.1 million $15,520
Mar 3, 2019 $0.0000113
-32.72%
$1.13 million $46,484
Mar 2, 2019 $0.0000168
+48.30%
$1.68 million $982
Mar 1, 2019 $0.0000113
+7.19%
$1.13 million $25,439
Feb 28, 2019 $0.0000106
-2.40%
$1.06 million $20,530
Feb 27, 2019 $0.0000108
-29.04%
$1.08 million $19,469
Feb 26, 2019 $0.0000153
-9.45%
$1.53 million $6,049
Feb 25, 2019 $0.0000169
+16.14%
$1.69 million $117,053
Feb 24, 2019 $0.0000145
-17.26%
$1.45 million $72,963
Feb 23, 2019 $0.0000175
+1.14%
$1.75 million $109,910
Feb 22, 2019 $0.0000173
-3.85%
$1.73 million $94,035
Feb 21, 2019 $0.000018
+0.59%
$1.8 million $61,530
Feb 20, 2019 $0.0000179
-0.84%
$1.79 million $54,448
Feb 19, 2019 $0.0000181
-7.00%
$1.81 million $123,163
Feb 18, 2019 $0.0000195
+4.63%
$1.95 million $60,691
Feb 17, 2019 $0.0000186
-3.82%
$1.86 million $75,102
Feb 16, 2019 $0.0000193
+6.12%
$1.93 million $101,317
Feb 15, 2019 $0.0000182
-3.73%
$1.82 million $52,647
Feb 14, 2019 $0.0000189
+3.11%
$1.89 million $48,482
Feb 13, 2019 $0.0000184
-4.74%
$1.84 million $90,298
Feb 12, 2019 $0.0000193
-6.87%
$1.93 million $132,259
Feb 11, 2019 $0.0000207
-8.22%
$2.07 million $91,820
Feb 10, 2019 $0.0000226
-2.39%
$2.26 million $111,254
Feb 9, 2019 $0.0000231
+12.50%
$2.31 million $115,016
Feb 8, 2019 $0.0000206
+1.07%
$2.06 million $91,793
Feb 7, 2019 $0.0000204
-6.88%
$2.04 million $66,517
Feb 6, 2019 $0.0000219
+11.55%
$2.19 million $49,788
Feb 5, 2019 $0.0000196
-9.78%
$1.96 million $30,776