Italian Lira Historical Data

ITL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.0₅632
+220.15%
$ 631,595 $ 4
Nov 6, 2021 $ 0.0₅197
-0.81%
$ 197,368 $ 4
Nov 5, 2021 $ 0.0₅199
-0.35%
$ 199,228 $ 14
Nov 3, 2021 $ 0.0₅207
+3.42%
$ 207,229 $ 4
Nov 2, 2021 $ 0.0₅2
-50.20%
$ 200,286 $ 4
Nov 1, 2021 $ 0.0₅193
-5.09%
$ 193,178 $ 2
Oct 31, 2021 $ 0.0₅204
+7.02%
$ 203,514 $ 2
Oct 30, 2021 $ 0.0₅19
-68.65%
$ 190,120 $ 0.01
Oct 29, 2021 $ 0.0₅606
+219.88%
$ 606,415 $ 0
Oct 28, 2021 $ 0.0₅189
+5.25%
$ 189,500 $ 0
Oct 27, 2021 $ 0.0₅18
-8.70%
$ 180,231 $ 197
Oct 26, 2021 $ 0.0₅198
-68.67%
$ 197,508 $ 0
Oct 25, 2021 $ 0.0₅63
+0.41%
$ 630,217 $ 0
Oct 24, 2021 $ 0.0₅61
-0.57%
$ 609,646 $ 0.1
Oct 23, 2021 $ 0.0₅613
+16.69%
$ 612,963 $ 0.1
Oct 22, 2021 $ 0.0₅525
+166.64%
$ 525,469 $ 0
Oct 21, 2021 $ 0.0₅197
-0.92%
$ 197,211 $ 0
Oct 20, 2021 $ 0.0₅641
-0.34%
$ 640,516 $ 3
Oct 19, 2021 $ 0.0₅642
+245.83%
$ 642,195 $ 3
Oct 18, 2021 $ 0.0₅186
+0.93%
$ 185,554 $ 0
Oct 17, 2021 $ 0.0₅184
-1.41%
$ 183,796 $ 0
Oct 15, 2021 $ 0.0₅184
+1.84%
$ 183,825 $ 0
Oct 14, 2021 $ 0.0₅18
-49.93%
$ 180,261 $ 0
Oct 12, 2021 $ 0.0₅561
-2.23%
$ 561,162 $ 0.1
Oct 11, 2021 $ 0.0₅574
+206.68%
$ 574,290 $ 0.1
Oct 10, 2021 $ 0.0₅187
-65.90%
$ 187,481 $ 2
Oct 9, 2021 $ 0.0₅55
+212.43%
$ 549,721 $ 0.1
Oct 8, 2021 $ 0.0₅176
-67.28%
$ 175,680 $ 0
Oct 7, 2021 $ 0.0₅537
+200.51%
$ 536,897 $ 54
Oct 6, 2021 $ 0.0₅179
-0.07%
$ 178,914 $ 0
Oct 3, 2021 $ 0.0₅172
+1.49%
$ 171,860 $ 0
Oct 2, 2021 $ 0.0₅169
-64.85%
$ 169,153 $ 0.01
Oct 1, 2021 $ 0.0₅481
+9.67%
$ 480,887 $ 5
Sep 30, 2021 $ 0.0₅438
+1.38%
$ 437,537 $ 0
Sep 29, 2021 $ 0.0₅422
+2.74%
$ 421,687 $ 0.1
Sep 28, 2021 $ 0.0₅41
-1.21%
$ 410,118 $ 0.1
Sep 27, 2021 $ 0.0₅153
+1.62%
$ 152,968 $ 3
Sep 26, 2021 $ 0.0₅15
+4.70%
$ 150,488 $ 3
Sep 24, 2021 $ 0.0₅426
-4.97%
$ 426,342 $ 0
Sep 23, 2021 $ 0.0₅449
+178.57%
$ 448,677 $ 0
Sep 22, 2021 $ 0.0₅161
+3.50%
$ 161,125 $ 0
Sep 20, 2021 $ 0.0₅433
-8.35%
$ 433,134 $ 0
Sep 19, 2021 $ 0.0₅472
+30.30%
$ 472,388 $ 0
Sep 18, 2021 $ 0.0₅362
-1.21%
$ 362,218 $ 0
Sep 17, 2021 $ 0.0₅473
-1.10%
$ 472,501 $ 0
Sep 16, 2021 $ 0.0₅478
+26.36%
$ 478,108 $ 0
Sep 15, 2021 $ 0.0₅378
+2.33%
$ 377,617 $ 0
Sep 14, 2021 $ 0.0₅18
+0.57%
$ 180,117 $ 0
Sep 13, 2021 $ 0.0₅18
-51.16%
$ 179,873 $ 0.1
Sep 12, 2021 $ 0.0₅368
-18.62%
$ 368,062 $ 0.0001