Italian Lira Historical Data

ITL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $0.0₅632
+220.15%
$631,595 $4
Nov 6, 2021 $0.0₅197
-0.81%
$197,368 $4
Nov 5, 2021 $0.0₅199
-0.35%
$199,228 $14
Nov 3, 2021 $0.0₅207
+3.42%
$207,229 $4
Nov 2, 2021 $0.0₅2
-50.20%
$200,286 $4
Nov 1, 2021 $0.0₅193
-5.09%
$193,178 $2
Oct 31, 2021 $0.0₅204
+7.02%
$203,514 $2
Oct 30, 2021 $0.0₅19
-68.65%
$190,120 $0.01
Oct 29, 2021 $0.0₅606
+219.88%
$606,415 $0
Oct 28, 2021 $0.0₅189
+5.25%
$189,500 $0
Oct 27, 2021 $0.0₅18
-8.70%
$180,231 $197
Oct 26, 2021 $0.0₅198
-68.67%
$197,508 $0
Oct 25, 2021 $0.0₅63
+0.41%
$630,217 $0
Oct 24, 2021 $0.0₅61
-0.57%
$609,646 $0.1
Oct 23, 2021 $0.0₅613
+16.69%
$612,963 $0.1
Oct 22, 2021 $0.0₅525
+166.64%
$525,469 $0
Oct 21, 2021 $0.0₅197
-0.92%
$197,211 $0
Oct 20, 2021 $0.0₅641
-0.34%
$640,516 $3
Oct 19, 2021 $0.0₅642
+245.83%
$642,195 $3
Oct 18, 2021 $0.0₅186
+0.93%
$185,554 $0
Oct 17, 2021 $0.0₅184
-1.41%
$183,796 $0
Oct 15, 2021 $0.0₅184
+1.84%
$183,825 $0
Oct 14, 2021 $0.0₅18
-49.93%
$180,261 $0
Oct 12, 2021 $0.0₅561
-2.23%
$561,162 $0.1
Oct 11, 2021 $0.0₅574
+206.68%
$574,290 $0.1
Oct 10, 2021 $0.0₅187
-65.90%
$187,481 $2
Oct 9, 2021 $0.0₅55
+212.43%
$549,721 $0.1
Oct 8, 2021 $0.0₅176
-67.28%
$175,680 $0
Oct 7, 2021 $0.0₅537
+200.51%
$536,897 $54
Oct 6, 2021 $0.0₅179
-0.07%
$178,914 $0
Oct 3, 2021 $0.0₅172
+1.49%
$171,860 $0
Oct 2, 2021 $0.0₅169
-64.85%
$169,153 $0.01
Oct 1, 2021 $0.0₅481
+9.67%
$480,887 $5
Sep 30, 2021 $0.0₅438
+1.38%
$437,537 $0
Sep 29, 2021 $0.0₅422
+2.74%
$421,687 $0.1
Sep 28, 2021 $0.0₅41
-1.21%
$410,118 $0.1
Sep 27, 2021 $0.0₅153
+1.62%
$152,968 $3
Sep 26, 2021 $0.0₅15
+4.70%
$150,488 $3
Sep 24, 2021 $0.0₅426
-4.97%
$426,342 $0
Sep 23, 2021 $0.0₅449
+178.57%
$448,677 $0
Sep 22, 2021 $0.0₅161
+3.50%
$161,125 $0
Sep 20, 2021 $0.0₅433
-8.35%
$433,134 $0
Sep 19, 2021 $0.0₅472
+30.30%
$472,388 $0
Sep 18, 2021 $0.0₅362
-1.21%
$362,218 $0
Sep 17, 2021 $0.0₅473
-1.10%
$472,501 $0
Sep 16, 2021 $0.0₅478
+26.36%
$478,108 $0
Sep 15, 2021 $0.0₅378
+2.33%
$377,617 $0
Sep 14, 2021 $0.0₅18
+0.57%
$180,117 $0
Sep 13, 2021 $0.0₅18
-51.16%
$179,873 $0.1
Sep 12, 2021 $0.0₅368
-18.62%
$368,062 $0.0001