Italian Lira Historical Data

ITL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0₅271
-12.77%
$270,791 $165,150
Jun 24 $0.0₅311
-34.65%
$311,339 $803,933
Jun 17 $0.0₅476
+14.84%
$476,448 $646,759
Jun 10 $0.0₅415
-10.51%
$414,871 $3.69 million
Jun 3 $0.0₅464
-46.60%
$463,602 $230,112
May 27 $0.0₅868
+11.01%
$868,100 $211,818
May 20 $0.0₅782
-13.24%
$782,017 $206,943
May 13 $0.0₅901
+78.68%
$901,362 $234,800
May 6 $0.0₅504
-0.76%
$504,359 $87,217
Apr 29 $0.0₅508
-2.85%
$508,243 $39,749
Apr 22 $0.0₅522
-17.35%
$521,834 $46,101
Apr 15 $0.0₅631
-26.69%
$631,400 $116,224
Apr 8 $0.0₅861
-13.69%
$861,226 $114,519
Apr 1 $0.0₅998
-10.39%
$997,779 $194,306
Mar 25 $0.0000111
-1.29%
$1.11 million $206,471
Mar 18 $0.0000113
+6.74%
$1.13 million $132,685
Mar 11 $0.0000105
-22.06%
$1.05 million $95,637
Mar 4 $0.0000136
+19.92%
$1.36 million $197,318
Feb 25 $0.0000113
-22.15%
$1.13 million $236,006
Feb 18 $0.0000145
-21.97%
$1.45 million $576,739
Feb 11 $0.0000186
-17.54%
$1.86 million $591,924
Feb 4 $0.0000226
+10.02%
$2.26 million $600,268
Jan 28 $0.0000205
+19.85%
$2.05 million $364,009
Jan 21 $0.0000171
-55.51%
$1.71 million $167,806
Jan 14 $0.0000385
+62.35%
$0 $56,404
Jan 7 $0.0000237
-20.53%
$0 $11,084
Dec 31 $0.0000298
-19.02%
$0 $5,390
Dec 24 $0.0000395
+2.21%
$0 $11,399
Dec 17 $0.0000386
+22.54%
$0 $47,044
Dec 10 $0.0000315
-9.97%
$0 $337,716
Dec 3 $0.000035
+28.99%
$0 $306,475
Nov 26 $0.0000295
+86.45%
$0 $123,971
Nov 19 $0.0000192
-20.91%
$0 $33,138
Nov 12 $0.0000234
-20.30%
$0 $42,015
Nov 5 $0.0000279
-4.66%
$-- $45,118
Oct 29 $0.0000314
-17.50%
$-- $44,615
Oct 22 $0.0000361
+48.61%
$-- $45,386
Oct 15 $0.0000231
+10.98%
$-- $12,955
Download