Italian Lira Historical Data

ITL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₅271
-12.77%
$ 270,791 $ 165,150
Jun 24 $ 0.0₅311
-34.65%
$ 311,339 $ 803,933
Jun 17 $ 0.0₅476
+14.84%
$ 476,448 $ 646,759
Jun 10 $ 0.0₅415
-10.51%
$ 414,871 $ 3.69 million
Jun 3 $ 0.0₅464
-46.60%
$ 463,602 $ 230,112
May 27 $ 0.0₅868
+11.01%
$ 868,100 $ 211,818
May 20 $ 0.0₅782
-13.24%
$ 782,017 $ 206,943
May 13 $ 0.0₅901
+78.68%
$ 901,362 $ 234,800
May 6 $ 0.0₅504
-0.76%
$ 504,359 $ 87,217
Apr 29 $ 0.0₅508
-2.85%
$ 508,243 $ 39,749
Apr 22 $ 0.0₅522
-17.35%
$ 521,834 $ 46,101
Apr 15 $ 0.0₅631
-26.69%
$ 631,400 $ 116,224
Apr 8 $ 0.0₅861
-13.69%
$ 861,226 $ 114,519
Apr 1 $ 0.0₅998
-10.39%
$ 997,779 $ 194,306
Mar 25 $ 0.0000111
-1.29%
$ 1.11 million $ 206,471
Mar 18 $ 0.0000113
+6.74%
$ 1.13 million $ 132,685
Mar 11 $ 0.0000105
-22.06%
$ 1.05 million $ 95,637
Mar 4 $ 0.0000136
+19.92%
$ 1.36 million $ 197,318
Feb 25 $ 0.0000113
-22.15%
$ 1.13 million $ 236,006
Feb 18 $ 0.0000145
-21.97%
$ 1.45 million $ 576,739
Feb 11 $ 0.0000186
-17.54%
$ 1.86 million $ 591,924
Feb 4 $ 0.0000226
+10.02%
$ 2.26 million $ 600,268
Jan 28 $ 0.0000205
+19.85%
$ 2.05 million $ 364,009
Jan 21 $ 0.0000171
-55.51%
$ 1.71 million $ 167,806
Jan 14 $ 0.0000385
+62.35%
$ 0 $ 56,404
Jan 7 $ 0.0000237
-20.53%
$ 0 $ 11,084
Dec 31 $ 0.0000298
-19.02%
$ 0 $ 5,390
Dec 24 $ 0.0000395
+2.21%
$ 0 $ 11,399
Dec 17 $ 0.0000386
+22.54%
$ 0 $ 47,044
Dec 10 $ 0.0000315
-9.97%
$ 0 $ 337,716
Dec 3 $ 0.000035
+28.99%
$ 0 $ 306,475
Nov 26 $ 0.0000295
+86.45%
$ 0 $ 123,971
Nov 19 $ 0.0000192
-20.91%
$ 0 $ 33,138
Nov 12 $ 0.0000234
-20.30%
$ 0 $ 42,015
Nov 5 $ 0.0000279
-4.66%
$ -- $ 45,118
Oct 29 $ 0.0000314
-17.50%
$ -- $ 44,615
Oct 22 $ 0.0000361
+48.61%
$ -- $ 45,386
Oct 15 $ 0.0000231
+10.98%
$ -- $ 12,955
Download