Italian Lira Historical Data

ITL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $0.0₅452
+159.02%
$451,942 $0
Sep 10, 2021 $0.0₅174
-3.64%
$174,377 $0
Sep 9, 2021 $0.0₅181
-39.93%
$180,558 $0
Sep 8, 2021 $0.0₅3
+68.54%
$300,398 $0
Sep 7, 2021 $0.0₅178
-18.97%
$178,125 $1
Sep 6, 2021 $0.0₅22
-57.53%
$219,729 $0.1
Sep 5, 2021 $0.0₅517
+143.53%
$517,313 $0.1
Sep 4, 2021 $0.0₅213
-57.43%
$212,849 $0
Sep 3, 2021 $0.0₅5
+1.39%
$499,999 $0
Sep 2, 2021 $0.0₅186
-45.36%
$185,781 $0.0001
Sep 1, 2021 $0.0₅34
-27.92%
$340,017 $0
Aug 31, 2021 $0.0₅472
+53.00%
$471,708 $0
Aug 30, 2021 $0.0₅308
+76.49%
$308,320 $0
Aug 29, 2021 $0.0₅175
-64.19%
$175,032 $4
Aug 28, 2021 $0.0₅489
+41.20%
$488,831 $107
Aug 27, 2021 $0.0₅346
-26.18%
$346,182 $0
Aug 26, 2021 $0.0₅47
+2.83%
$469,993 $1
Aug 25, 2021 $0.0₅457
-4.45%
$457,073 $1
Aug 24, 2021 $0.0₅477
+27.66%
$477,343 $0
Aug 23, 2021 $0.0₅374
-24.24%
$373,723 $0.1
Aug 22, 2021 $0.0₅493
+1.01%
$493,017 $24
Aug 21, 2021 $0.0₅489
+14.66%
$489,248 $0
Aug 20, 2021 $0.0₅427
-8.81%
$426,690 $0
Aug 19, 2021 $0.0₅467
+172.59%
$467,142 $0.1
Aug 18, 2021 $0.0₅172
-13.54%
$171,971 $3
Aug 17, 2021 $0.0₅199
-56.79%
$198,580 $2
Aug 16, 2021 $0.0₅46
+146.50%
$459,618 $129
Aug 15, 2021 $0.0₅185
+0.47%
$184,641 $0
Aug 14, 2021 $0.0₅183
-36.14%
$183,327 $103
Aug 13, 2021 $0.0₅287
-35.43%
$286,821 $0
Aug 12, 2021 $0.0₅444
+159.95%
$444,174 $0
Aug 11, 2021 $0.0₅171
-62.59%
$170,639 $0.1
Aug 10, 2021 $0.0₅456
+36.58%
$455,854 $68
Aug 8, 2021 $0.0₅444
-0.35%
$444,211 $0
Aug 7, 2021 $0.0₅446
+45.30%
$445,761 $0
Aug 5, 2021 $0.0₅406
+167.97%
$405,766 $0
Aug 4, 2021 $0.0₅149
-60.53%
$148,648 $4
Aug 3, 2021 $0.0₅378
-3.68%
$377,502 $3
Aug 2, 2021 $0.0₅392
+178.31%
$391,843 $0.1
Aug 1, 2021 $0.0₅141
-51.41%
$140,844 $0
Jul 30, 2021 $0.0₅303
-24.27%
$302,844 $0
Jul 29, 2021 $0.0₅4
+185.81%
$399,932 $0
Jul 28, 2021 $0.0₅14
-3.21%
$139,929 $270
Jul 27, 2021 $0.0₅144
+4.55%
$144,419 $9
Jul 26, 2021 $0.0₅138
-63.78%
$138,105 $7
Jul 25, 2021 $0.0₅343
+0.02%
$342,567 $0.1
Jul 24, 2021 $0.0₅342
+2.00%
$342,405 $0.1
Jul 23, 2021 $0.0₅326
+48.24%
$326,276 $0
Jul 22, 2021 $0.0₅22
-2.60%
$220,300 $0.1
Jul 21, 2021 $0.0₅226
+5.42%
$226,451 $0.1