Italian Lira Historical Data

ITL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0₅215
-26.37%
$ 214,753 $ 0.001
Jul 19, 2021 $ 0.0₅292
+89.93%
$ 291,676 $ 0
Jul 18, 2021 $ 0.0₅154
-51.26%
$ 153,677 $ 381
Jul 17, 2021 $ 0.0₅315
+0.40%
$ 315,443 $ 13
Jul 16, 2021 $ 0.0₅314
+150.42%
$ 313,982 $ 0
Jul 15, 2021 $ 0.0₅125
-80.89%
$ 125,384 $ 226
Jul 14, 2021 $ 0.0₅656
+12.56%
$ 655,733 $ 0.1
Jul 13, 2021 $ 0.0₅581
+121.21%
$ 580,626 $ 0
Jul 12, 2021 $ 0.0₅263
+85.54%
$ 262,756 $ 5
Jul 11, 2021 $ 0.0₅142
-78.75%
$ 141,624 $ 41
Jul 10, 2021 $ 0.0₅667
+386.92%
$ 666,872 $ 0
Jul 9, 2021 $ 0.0₅137
-76.90%
$ 136,961 $ 196
Jul 8, 2021 $ 0.0₅593
-12.42%
$ 592,901 $ 1
Jul 7, 2021 $ 0.0₅677
+1.74%
$ 677,244 $ 1
Jul 6, 2021 $ 0.0₅664
-1.73%
$ 664,068 $ 1
Jul 5, 2021 $ 0.0₅676
+10.50%
$ 676,242 $ 1
Jul 4, 2021 $ 0.0₅612
-11.22%
$ 612,347 $ 0
Jul 3, 2021 $ 0.0₅69
+1.87%
$ 689,535 $ 17
Jul 2, 2021 $ 0.0₅677
+0.84%
$ 676,959 $ 2
Jul 1, 2021 $ 0.0₅672
+91.80%
$ 672,144 $ 168
Jun 30, 2021 $ 0.0₅351
-2.31%
$ 350,557 $ 0
Jun 29, 2021 $ 0.0₅359
+3.16%
$ 358,805 $ 0
Jun 28, 2021 $ 0.0₅342
-1.05%
$ 342,443 $ 0
Jun 27, 2021 $ 0.0₅346
+150.70%
$ 346,002 $ 0
Jun 26, 2021 $ 0.0₅138
-56.46%
$ 137,887 $ 525
Jun 25, 2021 $ 0.0₅317
-0.64%
$ 316,770 $ 0
Jun 24, 2021 $ 0.0₅274
+6.42%
$ 273,982 $ 0
Jun 23, 2021 $ 0.0₅258
+8.02%
$ 257,529 $ 85
Jun 22, 2021 $ 0.0₅238
-24.67%
$ 238,294 $ 0
Jun 21, 2021 $ 0.0₅316
-11.48%
$ 315,870 $ 0.1
Jun 20, 2021 $ 0.0₅357
+0.16%
$ 356,801 $ 12
Jun 19, 2021 $ 0.0₅356
+3.70%
$ 356,433 $ 4
Jun 18, 2021 $ 0.0₅344
+2.90%
$ 343,524 $ 37
Jun 17, 2021 $ 0.0₅334
-7.74%
$ 333,935 $ 89
Jun 16, 2021 $ 0.0₅362
-6.97%
$ 361,612 $ 32
Jun 15, 2021 $ 0.0₅389
-23.49%
$ 388,893 $ 253
Jun 14, 2021 $ 0.0₅508
+30.47%
$ 508,262 $ 812
Jun 13, 2021 $ 0.0₅389
-47.37%
$ 389,180 $ 131
Jun 12, 2021 $ 0.0₅74
+61.94%
$ 739,508 $ 830
Jun 11, 2021 $ 0.0₅457
+12.08%
$ 456,673 $ 33
Jun 10, 2021 $ 0.0₅408
+6.79%
$ 408,462 $ 38
Jun 9, 2021 $ 0.0₅338
+5.14%
$ 338,348 $ 0
Jun 8, 2021 $ 0.0₅322
-52.03%
$ 321,784 $ 1
Jun 7, 2021 $ 0.0₅671
-8.26%
$ 670,658 $ 0
Jun 6, 2021 $ 0.0₅72
+1.28%
$ 719,599 $ 1
Jun 5, 2021 $ 0.0₅71
+296.60%
$ 710,136 $ 1
Jun 4, 2021 $ 0.0₅179
-77.13%
$ 179,271 $ 2
Jun 3, 2021 $ 0.0₅784
+108.82%
$ 783,532 $ 54
Jun 2, 2021 $ 0.0₅375
+2.58%
$ 375,377 $ 0
Jun 1, 2021 $ 0.0₅366
-2.51%
$ 365,771 $ 10