Italian Lira Historical Data

ITL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0₅344
-3.70%
$ 343,630 $ 0
May 28, 2021 $ 0.0₅357
+84.06%
$ 356,786 $ 2
May 27, 2021 $ 0.0₅194
-75.28%
$ 193,986 $ 0
May 26, 2021 $ 0.0₅785
+95.92%
$ 784,758 $ 2
May 25, 2021 $ 0.0₅766
-0.85%
$ 765,858 $ 0.1
May 24, 2021 $ 0.0₅772
+10.87%
$ 772,310 $ 0.1
May 23, 2021 $ 0.0₅697
+85.53%
$ 696,905 $ 4
May 22, 2021 $ 0.0₅376
+91.34%
$ 375,758 $ 9
May 21, 2021 $ 0.0₅195
-49.94%
$ 195,021 $ 10
May 20, 2021 $ 0.0₅391
-47.69%
$ 390,698 $ 457
May 19, 2021 $ 0.0₅747
+18.65%
$ 746,941 $ 1
May 18, 2021 $ 0.0₅628
+44.25%
$ 628,255 $ 1
May 17, 2021 $ 0.0₅435
-52.94%
$ 435,127 $ 40
May 16, 2021 $ 0.0₅928
+97.87%
$ 928,304 $ 0.1
May 15, 2021 $ 0.0₅469
-5.96%
$ 469,200 $ 1,440
May 14, 2021 $ 0.0₅499
+0.49%
$ 498,962 $ 26
May 13, 2021 $ 0.0₅498
-51.44%
$ 497,609 $ 1
May 12, 2021 $ 0.0000102
-11.48%
$ 1.02 million $ 4
May 11, 2021 $ 0.0000115
+121.31%
$ 1.15 million $ 0
May 10, 2021 $ 0.0₅518
-12.33%
$ 518,128 $ 13
May 9, 2021 $ 0.0₅591
+3.41%
$ 590,950 $ 98
May 8, 2021 $ 0.0₅572
+10.41%
$ 571,700 $ 77
May 7, 2021 $ 0.0₅518
-9.19%
$ 517,963 $ 2
May 6, 2021 $ 0.0₅57
+32.12%
$ 569,727 $ 52
May 5, 2021 $ 0.0₅431
+38.72%
$ 431,194 $ 2
May 4, 2021 $ 0.0₅312
-46.08%
$ 312,016 $ 4
May 3, 2021 $ 0.0₅579
+32.62%
$ 578,798 $ 1
May 2, 2021 $ 0.0₅437
-62.51%
$ 436,527 $ 55
May 1, 2021 $ 0.0000116
+99.47%
$ 1.16 million $ 34
Apr 30, 2021 $ 0.0₅584
+18.46%
$ 583,509 $ 18
Apr 29, 2021 $ 0.0₅492
-10.61%
$ 492,455 $ 7
Apr 28, 2021 $ 0.0₅551
+2.67%
$ 550,865 $ 53
Apr 27, 2021 $ 0.0₅537
-49.73%
$ 536,751 $ 110
Apr 26, 2021 $ 0.0000107
+150.31%
$ 1.07 million $ 95
Apr 25, 2021 $ 0.0₅427
+17.44%
$ 427,394 $ 107
Apr 24, 2021 $ 0.0₅364
-64.55%
$ 363,560 $ 4
Apr 23, 2021 $ 0.0000103
+25.36%
$ 1.03 million $ 3
Apr 22, 2021 $ 0.0₅819
+189.07%
$ 818,563 $ 154
Apr 21, 2021 $ 0.0₅284
-75.09%
$ 283,598 $ 324
Apr 20, 2021 $ 0.0000114
+58.79%
$ 1.14 million $ 91
Apr 19, 2021 $ 0.0₅719
+29.33%
$ 718,548 $ 238
Apr 18, 2021 $ 0.0₅558
-8.85%
$ 557,936 $ 289
Apr 17, 2021 $ 0.0₅614
-50.65%
$ 613,503 $ 397
Apr 16, 2021 $ 0.0000124
+3.39%
$ 1.24 million $ 171
Apr 15, 2021 $ 0.000012
+7.75%
$ 1.2 million $ 388
Apr 14, 2021 $ 0.0000112
+80.42%
$ 1.12 million $ 687
Apr 13, 2021 $ 0.0₅619
-27.33%
$ 618,867 $ 20
Apr 12, 2021 $ 0.0₅851
+51.59%
$ 851,455 $ 438
Apr 11, 2021 $ 0.0₅562
+19.65%
$ 561,966 $ 36
Apr 10, 2021 $ 0.0₅469
+3.64%
$ 469,370 $ 376