Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Lira Historical Data

ITL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2021 $0.0₅344
-3.70%
$343,630 $0
May 28, 2021 $0.0₅357
+84.06%
$356,786 $2
May 27, 2021 $0.0₅194
-75.28%
$193,986 $0
May 26, 2021 $0.0₅785
+95.92%
$784,758 $2
May 25, 2021 $0.0₅766
-0.85%
$765,858 $0.1
May 24, 2021 $0.0₅772
+10.87%
$772,310 $0.1
May 23, 2021 $0.0₅697
+85.53%
$696,905 $4
May 22, 2021 $0.0₅376
+91.34%
$375,758 $9
May 21, 2021 $0.0₅195
-49.94%
$195,021 $10
May 20, 2021 $0.0₅391
-47.69%
$390,698 $457
May 19, 2021 $0.0₅747
+18.65%
$746,941 $1
May 18, 2021 $0.0₅628
+44.25%
$628,255 $1
May 17, 2021 $0.0₅435
-52.94%
$435,127 $40
May 16, 2021 $0.0₅928
+97.87%
$928,304 $0.1
May 15, 2021 $0.0₅469
-5.96%
$469,200 $1,440
May 14, 2021 $0.0₅499
+0.49%
$498,962 $26
May 13, 2021 $0.0₅498
-51.44%
$497,609 $1
May 12, 2021 $0.0000102
-11.48%
$1.02 million $4
May 11, 2021 $0.0000115
+121.31%
$1.15 million $0
May 10, 2021 $0.0₅518
-12.33%
$518,128 $13
May 9, 2021 $0.0₅591
+3.41%
$590,950 $98
May 8, 2021 $0.0₅572
+10.41%
$571,700 $77
May 7, 2021 $0.0₅518
-9.19%
$517,963 $2
May 6, 2021 $0.0₅57
+32.12%
$569,727 $52
May 5, 2021 $0.0₅431
+38.72%
$431,194 $2
May 4, 2021 $0.0₅312
-46.08%
$312,016 $4
May 3, 2021 $0.0₅579
+32.62%
$578,798 $1
May 2, 2021 $0.0₅437
-62.51%
$436,527 $55
May 1, 2021 $0.0000116
+99.47%
$1.16 million $34
Apr 30, 2021 $0.0₅584
+18.46%
$583,509 $18
Apr 29, 2021 $0.0₅492
-10.61%
$492,455 $7
Apr 28, 2021 $0.0₅551
+2.67%
$550,865 $53
Apr 27, 2021 $0.0₅537
-49.73%
$536,751 $110
Apr 26, 2021 $0.0000107
+150.31%
$1.07 million $95
Apr 25, 2021 $0.0₅427
+17.44%
$427,394 $107
Apr 24, 2021 $0.0₅364
-64.55%
$363,560 $4
Apr 23, 2021 $0.0000103
+25.36%
$1.03 million $3
Apr 22, 2021 $0.0₅819
+189.07%
$818,563 $154
Apr 21, 2021 $0.0₅284
-75.09%
$283,598 $324
Apr 20, 2021 $0.0000114
+58.79%
$1.14 million $91
Apr 19, 2021 $0.0₅719
+29.33%
$718,548 $238
Apr 18, 2021 $0.0₅558
-8.85%
$557,936 $289
Apr 17, 2021 $0.0₅614
-50.65%
$613,503 $397
Apr 16, 2021 $0.0000124
+3.39%
$1.24 million $171
Apr 15, 2021 $0.000012
+7.75%
$1.2 million $388
Apr 14, 2021 $0.0000112
+80.42%
$1.12 million $687
Apr 13, 2021 $0.0₅619
-27.33%
$618,867 $20
Apr 12, 2021 $0.0₅851
+51.59%
$851,455 $438
Apr 11, 2021 $0.0₅562
+19.65%
$561,966 $36
Apr 10, 2021 $0.0₅469
+3.64%
$469,370 $376