Italian Lira Historical Data

ITL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.0₅453
-1.26%
$ 453,008 $ 225
Apr 8, 2021 $ 0.0₅459
-59.70%
$ 458,778 $ 34
Apr 7, 2021 $ 0.0000114
-2.76%
$ 1.14 million $ 86
Apr 6, 2021 $ 0.0000117
+101.55%
$ 1.17 million $ 288
Apr 5, 2021 $ 0.0₅58
+21.41%
$ 580,177 $ 29
Apr 4, 2021 $ 0.0₅478
-56.57%
$ 478,046 $ 9
Apr 3, 2021 $ 0.000011
+85.73%
$ 1.1 million $ 14
Apr 2, 2021 $ 0.0₅592
-49.40%
$ 592,475 $ 306
Apr 1, 2021 $ 0.0000117
+117.42%
$ 1.17 million $ 133
Mar 30, 2021 $ 0.0₅58
-48.48%
$ 579,549 $ 176
Mar 29, 2021 $ 0.0000112
+0.73%
$ 1.12 million $ 756
Mar 28, 2021 $ 0.0000112
-0.27%
$ 1.12 million $ 648
Mar 27, 2021 $ 0.0000112
+1.54%
$ 1.12 million $ 718
Mar 26, 2021 $ 0.000011
+6.30%
$ 1.1 million $ 287
Mar 25, 2021 $ 0.0000104
+1.39%
$ 1.04 million $ 33
Mar 24, 2021 $ 0.0000102
+294.07%
$ 1.02 million $ 13
Mar 23, 2021 $ 0.0₅259
-58.24%
$ 259,193 $ 35
Mar 22, 2021 $ 0.0₅619
+214.61%
$ 618,772 $ 189
Mar 21, 2021 $ 0.0₅197
-55.12%
$ 196,629 $ 104
Mar 20, 2021 $ 0.0₅438
+118.07%
$ 437,586 $ 4
Mar 19, 2021 $ 0.0₅2
-20.94%
$ 200,482 $ 0
Mar 18, 2021 $ 0.0₅254
-51.63%
$ 253,716 $ 5
Mar 17, 2021 $ 0.0₅525
-53.81%
$ 524,920 $ 187
Mar 16, 2021 $ 0.0000114
+1.52%
$ 1.14 million $ 372
Mar 15, 2021 $ 0.0000112
+413.94%
$ 1.12 million $ 270
Mar 14, 2021 $ 0.0₅219
-64.31%
$ 218,705 $ 52
Mar 13, 2021 $ 0.0₅613
+6.46%
$ 612,834 $ 6
Mar 12, 2021 $ 0.0₅576
-50.14%
$ 575,697 $ 437
Mar 11, 2021 $ 0.0000115
+3.27%
$ 1.15 million $ 78
Mar 10, 2021 $ 0.0000112
+7.73%
$ 1.12 million $ 138
Mar 9, 2021 $ 0.0000104
-1.00%
$ 1.04 million $ 138
Mar 8, 2021 $ 0.0000105
+155.86%
$ 1.05 million $ 77
Mar 7, 2021 $ 0.0₅411
-35.89%
$ 410,878 $ 72
Mar 6, 2021 $ 0.0₅641
-34.63%
$ 640,784 $ 319
Mar 5, 2021 $ 0.0₅98
+0.62%
$ 980,429 $ 49
Mar 4, 2021 $ 0.0₅975
+92.37%
$ 974,683 $ 61
Mar 3, 2021 $ 0.0₅507
-50.66%
$ 506,928 $ 52
Mar 2, 2021 $ 0.0₅483
-1.55%
$ 482,898 $ 0.1
Mar 1, 2021 $ 0.0₅49
-44.77%
$ 490,050 $ 260
Feb 28, 2021 $ 0.0₅886
-4.45%
$ 886,145 $ 47
Feb 27, 2021 $ 0.0₅927
+99.45%
$ 927,127 $ 6
Feb 26, 2021 $ 0.0₅465
-2.09%
$ 464,570 $ 113
Feb 25, 2021 $ 0.0₅476
-52.27%
$ 475,610 $ 95
Feb 24, 2021 $ 0.0₅996
+2.07%
$ 995,924 $ 0
Feb 23, 2021 $ 0.0₅974
-9.54%
$ 974,173 $ 30
Feb 22, 2021 $ 0.0000108
+86.87%
$ 1.08 million $ 162
Feb 21, 2021 $ 0.0₅577
+2.58%
$ 577,155 $ 1
Feb 20, 2021 $ 0.0₅563
-49.32%
$ 562,670 $ 58
Feb 19, 2021 $ 0.0000111
+7.47%
$ 1.11 million $ 339
Feb 18, 2021 $ 0.0000103
-1.32%
$ 1.03 million $ 22