Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Lira Historical Data

ITL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2021 $0.0₅453
-1.26%
$453,008 $225
Apr 8, 2021 $0.0₅459
-59.70%
$458,778 $34
Apr 7, 2021 $0.0000114
-2.76%
$1.14 million $86
Apr 6, 2021 $0.0000117
+101.55%
$1.17 million $288
Apr 5, 2021 $0.0₅58
+21.41%
$580,177 $29
Apr 4, 2021 $0.0₅478
-56.57%
$478,046 $9
Apr 3, 2021 $0.000011
+85.73%
$1.1 million $14
Apr 2, 2021 $0.0₅592
-49.40%
$592,475 $306
Apr 1, 2021 $0.0000117
+117.42%
$1.17 million $133
Mar 30, 2021 $0.0₅58
-48.48%
$579,549 $176
Mar 29, 2021 $0.0000112
+0.73%
$1.12 million $756
Mar 28, 2021 $0.0000112
-0.27%
$1.12 million $648
Mar 27, 2021 $0.0000112
+1.54%
$1.12 million $718
Mar 26, 2021 $0.000011
+6.30%
$1.1 million $287
Mar 25, 2021 $0.0000104
+1.39%
$1.04 million $33
Mar 24, 2021 $0.0000102
+294.07%
$1.02 million $13
Mar 23, 2021 $0.0₅259
-58.24%
$259,193 $35
Mar 22, 2021 $0.0₅619
+214.61%
$618,772 $189
Mar 21, 2021 $0.0₅197
-55.12%
$196,629 $104
Mar 20, 2021 $0.0₅438
+118.07%
$437,586 $4
Mar 19, 2021 $0.0₅2
-20.94%
$200,482 $0
Mar 18, 2021 $0.0₅254
-51.63%
$253,716 $5
Mar 17, 2021 $0.0₅525
-53.81%
$524,920 $187
Mar 16, 2021 $0.0000114
+1.52%
$1.14 million $372
Mar 15, 2021 $0.0000112
+413.94%
$1.12 million $270
Mar 14, 2021 $0.0₅219
-64.31%
$218,705 $52
Mar 13, 2021 $0.0₅613
+6.46%
$612,834 $6
Mar 12, 2021 $0.0₅576
-50.14%
$575,697 $437
Mar 11, 2021 $0.0000115
+3.27%
$1.15 million $78
Mar 10, 2021 $0.0000112
+7.73%
$1.12 million $138
Mar 9, 2021 $0.0000104
-1.00%
$1.04 million $138
Mar 8, 2021 $0.0000105
+155.86%
$1.05 million $77
Mar 7, 2021 $0.0₅411
-35.89%
$410,878 $72
Mar 6, 2021 $0.0₅641
-34.63%
$640,784 $319
Mar 5, 2021 $0.0₅98
+0.62%
$980,429 $49
Mar 4, 2021 $0.0₅975
+92.37%
$974,683 $61
Mar 3, 2021 $0.0₅507
-50.66%
$506,928 $52
Mar 2, 2021 $0.0₅483
-1.55%
$482,898 $0.1
Mar 1, 2021 $0.0₅49
-44.77%
$490,050 $260
Feb 28, 2021 $0.0₅886
-4.45%
$886,145 $47
Feb 27, 2021 $0.0₅927
+99.45%
$927,127 $6
Feb 26, 2021 $0.0₅465
-2.09%
$464,570 $113
Feb 25, 2021 $0.0₅476
-52.27%
$475,610 $95
Feb 24, 2021 $0.0₅996
+2.07%
$995,924 $0
Feb 23, 2021 $0.0₅974
-9.54%
$974,173 $30
Feb 22, 2021 $0.0000108
+86.87%
$1.08 million $162
Feb 21, 2021 $0.0₅577
+2.58%
$577,155 $1
Feb 20, 2021 $0.0₅563
-49.32%
$562,670 $58
Feb 19, 2021 $0.0000111
+7.47%
$1.11 million $339
Feb 18, 2021 $0.0000103
-1.32%
$1.03 million $22