Italian Lira Historical Data

ITL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $0.0₅453
-1.26%
$453,008 $225
Apr 8, 2021 $0.0₅459
-59.70%
$458,778 $34
Apr 7, 2021 $0.0000114
-2.76%
$1.14 million $86
Apr 6, 2021 $0.0000117
+101.55%
$1.17 million $288
Apr 5, 2021 $0.0₅58
+21.41%
$580,177 $29
Apr 4, 2021 $0.0₅478
-56.57%
$478,046 $9
Apr 3, 2021 $0.000011
+85.73%
$1.1 million $14
Apr 2, 2021 $0.0₅592
-49.40%
$592,475 $306
Apr 1, 2021 $0.0000117
+117.42%
$1.17 million $133
Mar 30, 2021 $0.0₅58
-48.48%
$579,549 $176
Mar 29, 2021 $0.0000112
+0.73%
$1.12 million $756
Mar 28, 2021 $0.0000112
-0.27%
$1.12 million $648
Mar 27, 2021 $0.0000112
+1.54%
$1.12 million $718
Mar 26, 2021 $0.000011
+6.30%
$1.1 million $287
Mar 25, 2021 $0.0000104
+1.39%
$1.04 million $33
Mar 24, 2021 $0.0000102
+294.07%
$1.02 million $13
Mar 23, 2021 $0.0₅259
-58.24%
$259,193 $35
Mar 22, 2021 $0.0₅619
+214.61%
$618,772 $189
Mar 21, 2021 $0.0₅197
-55.12%
$196,629 $104
Mar 20, 2021 $0.0₅438
+118.07%
$437,586 $4
Mar 19, 2021 $0.0₅2
-20.94%
$200,482 $0
Mar 18, 2021 $0.0₅254
-51.63%
$253,716 $5
Mar 17, 2021 $0.0₅525
-53.81%
$524,920 $187
Mar 16, 2021 $0.0000114
+1.52%
$1.14 million $372
Mar 15, 2021 $0.0000112
+413.94%
$1.12 million $270
Mar 14, 2021 $0.0₅219
-64.31%
$218,705 $52
Mar 13, 2021 $0.0₅613
+6.46%
$612,834 $6
Mar 12, 2021 $0.0₅576
-50.14%
$575,697 $437
Mar 11, 2021 $0.0000115
+3.27%
$1.15 million $78
Mar 10, 2021 $0.0000112
+7.73%
$1.12 million $138
Mar 9, 2021 $0.0000104
-1.00%
$1.04 million $138
Mar 8, 2021 $0.0000105
+155.86%
$1.05 million $77
Mar 7, 2021 $0.0₅411
-35.89%
$410,878 $72
Mar 6, 2021 $0.0₅641
-34.63%
$640,784 $319
Mar 5, 2021 $0.0₅98
+0.62%
$980,429 $49
Mar 4, 2021 $0.0₅975
+92.37%
$974,683 $61
Mar 3, 2021 $0.0₅507
-50.66%
$506,928 $52
Mar 2, 2021 $0.0₅483
-1.55%
$482,898 $0.1
Mar 1, 2021 $0.0₅49
-44.77%
$490,050 $260
Feb 28, 2021 $0.0₅886
-4.45%
$886,145 $47
Feb 27, 2021 $0.0₅927
+99.45%
$927,127 $6
Feb 26, 2021 $0.0₅465
-2.09%
$464,570 $113
Feb 25, 2021 $0.0₅476
-52.27%
$475,610 $95
Feb 24, 2021 $0.0₅996
+2.07%
$995,924 $0
Feb 23, 2021 $0.0₅974
-9.54%
$974,173 $30
Feb 22, 2021 $0.0000108
+86.87%
$1.08 million $162
Feb 21, 2021 $0.0₅577
+2.58%
$577,155 $1
Feb 20, 2021 $0.0₅563
-49.32%
$562,670 $58
Feb 19, 2021 $0.0000111
+7.47%
$1.11 million $339
Feb 18, 2021 $0.0000103
-1.32%
$1.03 million $22