GIGACHAD Historical Data

GIGA Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.00268
+0.16%
$25.7 million $7.27 million
Jun 4, 1 PM $0.00267
-0.24%
$25.66 million $7.33 million
Jun 4, 12 PM $0.00268
+3.19%
$25.72 million $7.06 million
Jun 4, 11 AM $0.0026
+0.33%
$24.92 million $7.18 million
Jun 4, 10 AM $0.00259
-1.13%
$24.84 million $7.07 million
Jun 4, 9 AM $0.00262
-1.83%
$25.13 million $6.9 million
Jun 4, 8 AM $0.00266
-0.45%
$25.59 million $6.67 million
Jun 4, 7 AM $0.00268
+0.04%
$25.71 million $6.48 million
Jun 4, 6 AM $0.00268
+1.68%
$25.7 million $6.24 million
Jun 4, 5 AM $0.00263
-1.08%
$25.27 million $6.04 million
Jun 4, 4 AM $0.00266
-0.71%
$25.55 million $5.92 million
Jun 4, 3 AM $0.00268
+3.13%
$25.73 million $5.86 million
Jun 4, 2 AM $0.0026
+1.81%
$24.95 million $5.62 million
Jun 4, 1 AM $0.00255
-0.93%
$24.51 million $5.31 million
Jun 4, 12 AM $0.00258
-3.33%
$24.74 million $4.94 million
Jun 3, 11 PM $0.00267
-4.53%
$25.6 million $4.59 million
Jun 3, 10 PM $0.00279
-1.24%
$26.81 million $4.24 million
Jun 3, 9 PM $0.00283
+2.73%
$27.15 million $4.03 million
Jun 3, 8 PM $0.00275
-1.47%
$26.42 million $3.79 million
Jun 3, 7 PM $0.00279
-1.54%
$26.82 million $3.57 million
Jun 3, 6 PM $0.00284
-0.48%
$27.23 million $3.34 million
Jun 3, 5 PM $0.00285
-0.20%
$27.36 million $3.12 million
Jun 3, 4 PM $0.00285
-0.34%
$27.41 million $2.9 million
Jun 3, 3 PM $0.00286
+0.31%
$27.51 million $2.67 million
Jun 3, 2 PM $0.00285
+0.70%
$27.41 million $2.45 million
Jun 3, 1 PM $0.00283
+0.61%
$27.22 million $2.27 million
Jun 3, 12 PM $0.00282
+0.19%
$27.05 million $2.08 million
Jun 3, 11 AM $0.00281
-0.01%
$27 million $1.87 million
Jun 3, 10 AM $0.00281
-0.57%
$27 million $1.68 million
Jun 3, 9 AM $0.00283
+0.16%
$27.18 million $1.52 million
Jun 3, 8 AM $0.00283
-0.73%
$27.13 million $1.54 million
Jun 3, 7 AM $0.00285
+0.92%
$27.33 million $1.55 million
Jun 3, 6 AM $0.00282
+0.92%
$27.13 million $1.55 million
Jun 3, 5 AM $0.0028
-0.32%
$26.88 million $1.54 million
Jun 3, 4 AM $0.00281
-1.49%
$26.97 million $1.53 million
Jun 3, 3 AM $0.00285
-1.11%
$27.38 million $1.89 million
Jun 3, 2 AM $0.00288
+0.40%
$27.68 million $2.25 million
Jun 3, 1 AM $0.00287
+0.15%
$27.57 million $2.25 million
Jun 3, 12 AM $0.00287
+1.63%
$27.53 million $2.26 million
Jun 2, 11 PM $0.00282
-1.05%
$27.09 million $2.22 million
Jun 2, 10 PM $0.00285
-2.03%
$27.38 million $2.21 million
Jun 2, 9 PM $0.00291
+0.85%
$27.95 million $2.23 million
Jun 2, 8 PM $0.00289
+0.52%
$27.71 million $2.23 million
Jun 2, 7 PM $0.00287
+0.35%
$27.57 million $2.22 million
Jun 2, 6 PM $0.00286
-1.73%
$27.47 million $2.28 million
Jun 2, 5 PM $0.00291
-1.59%
$27.96 million $2.32 million
Jun 2, 4 PM $0.00296
+2.15%
$28.41 million $2.31 million
Jun 2, 3 PM $0.0029
-1.95%
$27.81 million $2.29 million
Jun 2, 2 PM $0.00295
-2.03%
$28.37 million $2.31 million
Jun 2, 1 PM $0.00302
+0.65%
$28.96 million $2.32 million