GIGACHAD Historical Data

GIGA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00444
+0.16%
$ 42.64 million $ 1.18 million
Jan 13, 2 AM $ 0.00443
-0.05%
$ 42.57 million $ 1.22 million
Jan 13, 1 AM $ 0.00443
+0.33%
$ 42.59 million $ 1.24 million
Jan 13, 12 AM $ 0.00442
+0.98%
$ 42.45 million $ 1.25 million
Jan 12, 11 PM $ 0.00438
-0.09%
$ 42.04 million $ 1.28 million
Jan 12, 10 PM $ 0.00438
+0.73%
$ 42.08 million $ 1.3 million
Jan 12, 9 PM $ 0.00435
-1.34%
$ 41.77 million $ 1.29 million
Jan 12, 8 PM $ 0.00441
-0.16%
$ 42.34 million $ 1.31 million
Jan 12, 7 PM $ 0.00442
-0.22%
$ 42.41 million $ 1.3 million
Jan 12, 6 PM $ 0.00443
-0.09%
$ 42.5 million $ 1.29 million
Jan 12, 5 PM $ 0.00443
-0.57%
$ 42.54 million $ 1.29 million
Jan 12, 4 PM $ 0.00445
-0.07%
$ 42.78 million $ 1.28 million
Jan 12, 3 PM $ 0.00446
+1.91%
$ 42.81 million $ 1.26 million
Jan 12, 2 PM $ 0.00437
-0.18%
$ 42.04 million $ 1.23 million
Jan 12, 1 PM $ 0.00438
-2.11%
$ 42.09 million $ 1.2 million
Jan 12, 12 PM $ 0.00448
-0.76%
$ 43 million $ 1.12 million
Jan 12, 11 AM $ 0.00451
+0.15%
$ 43.33 million $ 1.11 million
Jan 12, 10 AM $ 0.00451
-0.28%
$ 43.27 million $ 1.11 million
Jan 12, 9 AM $ 0.00452
-0.57%
$ 43.39 million $ 1.12 million
Jan 12, 8 AM $ 0.00454
-0.69%
$ 43.63 million $ 1.09 million
Jan 12, 7 AM $ 0.00458
-0.64%
$ 43.94 million $ 1.06 million
Jan 12, 6 AM $ 0.0046
+0.05%
$ 44.22 million $ 1.06 million
Jan 12, 5 AM $ 0.0046
+0.36%
$ 44.2 million $ 1.08 million
Jan 12, 4 AM $ 0.00459
+0.36%
$ 44.04 million $ 1.06 million
Jan 12, 3 AM $ 0.00457
-0.42%
$ 43.9 million $ 1.06 million
Jan 12, 2 AM $ 0.00459
+0.57%
$ 44.08 million $ 1.05 million
Jan 12, 1 AM $ 0.00456
+0.77%
$ 43.82 million $ 1.03 million
Jan 12, 12 AM $ 0.00453
-0.14%
$ 43.49 million $ 991,028
Jan 11, 11 PM $ 0.00453
+1.18%
$ 43.55 million $ 945,836
Jan 11, 10 PM $ 0.00448
-0.29%
$ 43.04 million $ 907,048
Jan 11, 9 PM $ 0.00449
+0.70%
$ 43.17 million $ 910,919
Jan 11, 8 PM $ 0.00446
-0.52%
$ 42.86 million $ 863,063
Jan 11, 7 PM $ 0.00449
-0.17%
$ 43.09 million $ 844,240
Jan 11, 6 PM $ 0.00449
-0.49%
$ 43.17 million $ 835,167
Jan 11, 5 PM $ 0.00452
-0.14%
$ 43.38 million $ 837,533
Jan 11, 4 PM $ 0.00452
+0.98%
$ 43.44 million $ 882,834
Jan 11, 3 PM $ 0.00448
-0.77%
$ 43.02 million $ 880,410
Jan 11, 2 PM $ 0.00451
+0.50%
$ 43.35 million $ 867,173
Jan 11, 1 PM $ 0.00449
-0.24%
$ 43.14 million $ 896,222
Jan 11, 12 PM $ 0.0045
+0.32%
$ 43.24 million $ 922,726
Jan 11, 11 AM $ 0.00449
-0.31%
$ 43.1 million $ 940,239
Jan 11, 10 AM $ 0.0045
-0.07%
$ 43.23 million $ 970,785
Jan 11, 9 AM $ 0.00451
-0.10%
$ 43.27 million $ 968,908
Jan 11, 8 AM $ 0.00451
+0.13%
$ 43.31 million $ 971,110
Jan 11, 7 AM $ 0.0045
+0.46%
$ 43.25 million $ 985,958
Jan 11, 6 AM $ 0.00448
-1.05%
$ 43.06 million $ 984,682
Jan 11, 5 AM $ 0.00453
-0.55%
$ 43.54 million $ 983,119
Jan 11, 4 AM $ 0.00456
+0.00%
$ 43.75 million $ 982,803
Jan 11, 3 AM $ 0.00456
-0.15%
$ 43.76 million $ 1.01 million
Jan 11, 2 AM $ 0.00456
+0.10%
$ 43.81 million $ 995,211