GIGACHAD Historical Data

GIGA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00456
+0.10%
$ 43.81 million $ 995,211
Jan 11, 1 AM $ 0.00456
+0.29%
$ 43.78 million $ 994,386
Jan 11, 12 AM $ 0.00454
+0.49%
$ 43.65 million $ 1.02 million
Jan 10, 11 PM $ 0.00452
-0.24%
$ 43.44 million $ 1.02 million
Jan 10, 10 PM $ 0.00453
-0.23%
$ 43.54 million $ 1.02 million
Jan 10, 9 PM $ 0.00454
-0.09%
$ 43.64 million $ 1.01 million
Jan 10, 8 PM $ 0.00455
-0.06%
$ 43.67 million $ 1.01 million
Jan 10, 7 PM $ 0.00455
-0.02%
$ 43.71 million $ 1.01 million
Jan 10, 6 PM $ 0.00455
+0.16%
$ 43.71 million $ 1.03 million
Jan 10, 5 PM $ 0.00454
+0.38%
$ 43.64 million $ 1.05 million
Jan 10, 4 PM $ 0.00453
+0.76%
$ 43.48 million $ 1.02 million
Jan 10, 3 PM $ 0.00449
-0.01%
$ 43.15 million $ 1.02 million
Jan 10, 2 PM $ 0.00449
-0.70%
$ 43.15 million $ 1.07 million
Jan 10, 1 PM $ 0.00452
+0.08%
$ 43.46 million $ 1.08 million
Jan 10, 12 PM $ 0.00452
+0.44%
$ 43.42 million $ 1.07 million
Jan 10, 11 AM $ 0.0045
+0.65%
$ 43.23 million $ 1.05 million
Jan 10, 10 AM $ 0.00447
+0.02%
$ 42.96 million $ 1.01 million
Jan 10, 9 AM $ 0.00447
+0.26%
$ 42.95 million $ 1.02 million
Jan 10, 8 AM $ 0.00446
-0.32%
$ 42.83 million $ 1.03 million
Jan 10, 7 AM $ 0.00447
+0.05%
$ 42.97 million $ 1.04 million
Jan 10, 6 AM $ 0.00447
-0.19%
$ 42.97 million $ 1.04 million
Jan 10, 5 AM $ 0.00448
+0.36%
$ 43.03 million $ 1.04 million
Jan 10, 4 AM $ 0.00446
+0.34%
$ 42.88 million $ 1.06 million
Jan 10, 3 AM $ 0.00445
-0.64%
$ 42.71 million $ 1.05 million
Jan 10, 2 AM $ 0.00448
-0.47%
$ 43.01 million $ 1.07 million
Jan 10, 1 AM $ 0.0045
-0.46%
$ 43.21 million $ 1.08 million
Jan 10, 12 AM $ 0.00452
-0.50%
$ 43.4 million $ 1.13 million
Jan 9, 11 PM $ 0.00454
+0.46%
$ 43.63 million $ 1.19 million
Jan 9, 10 PM $ 0.00452
+0.02%
$ 43.43 million $ 1.2 million
Jan 9, 9 PM $ 0.00452
-0.34%
$ 43.42 million $ 1.25 million
Jan 9, 8 PM $ 0.00454
+0.16%
$ 43.57 million $ 1.27 million
Jan 9, 7 PM $ 0.00453
-0.50%
$ 43.5 million $ 1.3 million
Jan 9, 6 PM $ 0.00455
-0.23%
$ 43.72 million $ 1.31 million
Jan 9, 5 PM $ 0.00456
-0.82%
$ 43.82 million $ 1.35 million
Jan 9, 4 PM $ 0.0046
+0.50%
$ 44.18 million $ 1.37 million
Jan 9, 3 PM $ 0.00458
+0.80%
$ 43.96 million $ 1.4 million
Jan 9, 2 PM $ 0.00454
-0.98%
$ 43.61 million $ 1.35 million
Jan 9, 1 PM $ 0.00459
+0.57%
$ 44.04 million $ 1.38 million
Jan 9, 12 PM $ 0.00456
+0.15%
$ 43.79 million $ 1.39 million
Jan 9, 11 AM $ 0.00455
-0.23%
$ 43.72 million $ 1.39 million
Jan 9, 10 AM $ 0.00456
-0.38%
$ 43.83 million $ 1.44 million
Jan 9, 9 AM $ 0.00458
+0.34%
$ 43.99 million $ 1.45 million
Jan 9, 8 AM $ 0.00457
-0.56%
$ 43.85 million $ 1.44 million
Jan 9, 7 AM $ 0.00459
-0.31%
$ 44.1 million $ 1.45 million
Jan 9, 6 AM $ 0.00461
-0.12%
$ 44.25 million $ 1.47 million
Jan 9, 5 AM $ 0.00461
-0.62%
$ 44.3 million $ 1.51 million
Jan 9, 4 AM $ 0.00464
-0.01%
$ 44.58 million $ 1.52 million
Jan 9, 3 AM $ 0.00464
+0.15%
$ 44.59 million $ 1.53 million
Jan 9, 2 AM $ 0.00464
+0.18%
$ 44.52 million $ 1.54 million
Jan 9, 1 AM $ 0.00463
-0.80%
$ 44.43 million $ 1.58 million