GIGACHAD Historical Data

GIGA Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.00302
+0.65%
$28.96 million $2.32 million
Jun 2, 12 PM $0.003
+0.33%
$28.77 million $2.53 million
Jun 2, 11 AM $0.00299
+0.36%
$28.68 million $2.51 million
Jun 2, 10 AM $0.00298
+1.45%
$28.57 million $2.53 million
Jun 2, 9 AM $0.00293
-1.50%
$28.16 million $2.49 million
Jun 2, 8 AM $0.00298
+0.29%
$28.59 million $2.47 million
Jun 2, 7 AM $0.00297
-0.42%
$28.51 million $2.49 million
Jun 2, 6 AM $0.00298
-1.36%
$28.63 million $2.48 million
Jun 2, 5 AM $0.00302
-2.72%
$29.03 million $2.49 million
Jun 2, 4 AM $0.00311
-1.32%
$29.84 million $2.48 million
Jun 2, 3 AM $0.00315
+9.61%
$30.24 million $2.04 million
Jun 2, 2 AM $0.00287
+0.08%
$27.59 million $1.61 million
Jun 2, 1 AM $0.00287
-1.06%
$27.57 million $1.61 million
Jun 2, 12 AM $0.0029
-0.24%
$27.87 million $1.61 million
Jun 1, 11 PM $0.00291
-0.62%
$27.93 million $1.61 million
Jun 1, 10 PM $0.00293
-0.48%
$28.11 million $1.61 million
Jun 1, 9 PM $0.00294
-0.78%
$28.24 million $1.69 million
Jun 1, 8 PM $0.00296
+0.50%
$28.46 million $1.69 million
Jun 1, 7 PM $0.00295
-0.17%
$28.32 million $1.67 million
Jun 1, 6 PM $0.00295
+0.47%
$28.37 million $1.6 million
Jun 1, 5 PM $0.00294
+1.13%
$28.24 million $1.63 million
Jun 1, 4 PM $0.00291
-0.16%
$27.92 million $1.63 million
Jun 1, 3 PM $0.00291
+0.22%
$27.96 million $1.6 million
Jun 1, 2 PM $0.00291
-0.76%
$27.9 million $1.57 million
Jun 1, 1 PM $0.00293
-4.17%
$28.11 million $1.51 million
Jun 1, 12 PM $0.00305
+0.13%
$29.34 million $1.3 million
Jun 1, 11 AM $0.00305
-0.50%
$29.3 million $1.3 million
Jun 1, 10 AM $0.00307
-0.23%
$29.45 million $1.28 million
Jun 1, 9 AM $0.00307
-0.33%
$29.52 million $1.27 million
Jun 1, 8 AM $0.00308
+0.30%
$29.61 million $1.26 million
Jun 1, 7 AM $0.00307
-0.82%
$29.53 million $1.24 million
Jun 1, 6 AM $0.0031
-0.04%
$29.75 million $1.24 million
Jun 1, 5 AM $0.0031
-0.93%
$29.76 million $1.22 million
Jun 1, 4 AM $0.00313
-1.91%
$30.04 million $1.2 million
Jun 1, 3 AM $0.00319
+1.97%
$30.63 million $1.17 million
Jun 1, 2 AM $0.00313
+1.30%
$30.04 million $1.14 million
Jun 1, 1 AM $0.00309
-0.45%
$29.65 million $1.12 million
Jun 1, 12 AM $0.0031
+0.37%
$29.78 million $1.09 million
May 31, 11 PM $0.00309
-0.41%
$29.67 million $1.09 million
May 31, 10 PM $0.0031
-1.03%
$29.76 million $1.09 million
May 31, 9 PM $0.00313
+0.39%
$30.07 million $1.05 million
May 31, 8 PM $0.00312
+0.62%
$29.96 million $1.04 million
May 31, 7 PM $0.0031
-0.20%
$29.77 million $1.08 million
May 31, 6 PM $0.00311
-0.17%
$29.83 million $1.12 million
May 31, 5 PM $0.00311
-1.63%
$29.88 million $1.05 million
May 31, 4 PM $0.00316
-1.23%
$30.37 million $1.03 million
May 31, 3 PM $0.0032
-0.47%
$30.75 million $1.01 million
May 31, 2 PM $0.00322
-1.11%
$30.92 million $1.01 million
May 31, 1 PM $0.00325
+0.36%
$31.26 million $1.04 million
May 31, 12 PM $0.00325
+1.03%
$31.17 million $1.05 million