GIGACHAD Historical Data

GIGA Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.00321
+0.67%
$30.85 million $1.04 million
May 31, 10 AM $0.00319
-0.52%
$30.64 million $1.04 million
May 31, 9 AM $0.00321
-0.08%
$30.8 million $1.07 million
May 31, 8 AM $0.00321
+0.09%
$30.83 million $1.07 million
May 31, 7 AM $0.00321
-0.35%
$30.8 million $1.06 million
May 31, 6 AM $0.00322
+0.04%
$30.89 million $1.05 million
May 31, 5 AM $0.00322
+0.21%
$30.88 million $1.06 million
May 31, 4 AM $0.00321
+0.13%
$30.81 million $1.1 million
May 31, 3 AM $0.0032
+0.59%
$30.77 million $1.13 million
May 31, 2 AM $0.00319
-0.51%
$30.59 million $1.16 million
May 31, 1 AM $0.0032
+0.43%
$30.75 million $1.17 million
May 31, 12 AM $0.00319
+1.52%
$30.62 million $1.19 million
May 30, 11 PM $0.00314
-0.06%
$30.16 million $1.17 million
May 30, 10 PM $0.00314
-0.80%
$30.18 million $1.21 million
May 30, 9 PM $0.00317
-0.98%
$30.42 million $1.23 million
May 30, 8 PM $0.0032
-0.69%
$30.74 million $1.23 million
May 30, 7 PM $0.00323
-1.03%
$30.98 million $1.2 million
May 30, 6 PM $0.00326
+0.05%
$31.3 million $1.29 million
May 30, 5 PM $0.00326
-0.46%
$31.28 million $1.35 million
May 30, 4 PM $0.00327
-0.02%
$31.43 million $1.42 million
May 30, 3 PM $0.00327
-0.54%
$31.42 million $1.5 million
May 30, 2 PM $0.00329
-0.62%
$31.59 million $1.68 million
May 30, 1 PM $0.00331
-0.55%
$31.78 million $1.65 million
May 30, 12 PM $0.00333
-0.40%
$31.96 million $1.65 million
May 30, 11 AM $0.00334
+0.07%
$32.08 million $1.67 million
May 30, 10 AM $0.00334
-0.55%
$32.08 million $1.67 million
May 30, 9 AM $0.00336
-0.40%
$32.26 million $1.66 million
May 30, 8 AM $0.00337
-0.18%
$32.39 million $1.67 million
May 30, 7 AM $0.00338
-0.38%
$32.45 million $1.67 million
May 30, 6 AM $0.00339
+0.12%
$32.57 million $1.69 million
May 30, 5 AM $0.00339
+1.66%
$32.54 million $1.68 million
May 30, 4 AM $0.00333
-0.95%
$32.01 million $1.66 million
May 30, 3 AM $0.00336
-1.02%
$32.31 million $1.65 million
May 30, 2 AM $0.0034
+0.28%
$32.64 million $1.63 million
May 30, 1 AM $0.00339
+0.42%
$32.55 million $1.63 million
May 30, 12 AM $0.00338
-0.60%
$32.42 million $1.62 million
May 29, 11 PM $0.0034
-1.06%
$32.61 million $1.65 million
May 29, 10 PM $0.00343
+1.57%
$32.98 million $1.64 million
May 29, 9 PM $0.00338
-2.19%
$32.47 million $1.63 million
May 29, 8 PM $0.00346
+0.25%
$33.19 million $1.65 million
May 29, 7 PM $0.00345
+2.62%
$33.11 million $1.66 million
May 29, 6 PM $0.00336
-0.17%
$32.27 million $1.55 million
May 29, 5 PM $0.00337
+1.26%
$32.33 million $1.53 million
May 29, 4 PM $0.00332
+1.58%
$31.91 million $1.53 million
May 29, 3 PM $0.00327
+0.29%
$31.41 million $1.28 million
May 29, 2 PM $0.00326
+1.37%
$31.32 million $1.28 million
May 29, 1 PM $0.00322
-0.68%
$30.9 million $1.28 million
May 29, 12 PM $0.00324
-0.71%
$31.11 million $1.29 million
May 29, 11 AM $0.00326
-1.22%
$31.33 million $1.28 million
May 29, 10 AM $0.0033
-0.56%
$31.72 million $1.28 million