GIGACHAD Historical Data

GIGA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00464
+0.18%
$ 44.52 million $ 1.54 million
Jan 9, 1 AM $ 0.00463
-0.80%
$ 44.43 million $ 1.58 million
Jan 9, 12 AM $ 0.00466
+0.81%
$ 44.79 million $ 1.55 million
Jan 8, 11 PM $ 0.00463
+0.57%
$ 44.43 million $ 1.5 million
Jan 8, 10 PM $ 0.0046
-0.84%
$ 44.18 million $ 1.49 million
Jan 8, 9 PM $ 0.00464
+0.86%
$ 44.55 million $ 1.47 million
Jan 8, 8 PM $ 0.0046
+0.06%
$ 44.17 million $ 1.45 million
Jan 8, 7 PM $ 0.0046
-0.28%
$ 44.15 million $ 1.45 million
Jan 8, 6 PM $ 0.00461
+1.06%
$ 44.27 million $ 1.44 million
Jan 8, 5 PM $ 0.00456
+0.44%
$ 43.81 million $ 1.37 million
Jan 8, 4 PM $ 0.00454
+0.67%
$ 43.6 million $ 1.35 million
Jan 8, 3 PM $ 0.00451
+1.37%
$ 43.33 million $ 1.36 million
Jan 8, 2 PM $ 0.00445
-0.34%
$ 42.79 million $ 1.37 million
Jan 8, 1 PM $ 0.00447
-0.48%
$ 42.88 million $ 1.35 million
Jan 8, 12 PM $ 0.00449
-0.70%
$ 43.08 million $ 1.36 million
Jan 8, 11 AM $ 0.00452
-0.95%
$ 43.39 million $ 1.37 million
Jan 8, 10 AM $ 0.00456
+0.65%
$ 43.81 million $ 1.38 million
Jan 8, 9 AM $ 0.00453
-0.58%
$ 43.53 million $ 1.37 million
Jan 8, 8 AM $ 0.00456
-0.68%
$ 43.78 million $ 1.38 million
Jan 8, 7 AM $ 0.00459
+0.21%
$ 44.08 million $ 1.47 million
Jan 8, 6 AM $ 0.00458
-1.68%
$ 43.99 million $ 1.5 million
Jan 8, 5 AM $ 0.00466
-0.49%
$ 44.74 million $ 1.46 million
Jan 8, 4 AM $ 0.00468
+0.74%
$ 44.96 million $ 1.43 million
Jan 8, 3 AM $ 0.00465
-0.79%
$ 44.63 million $ 1.42 million
Jan 8, 2 AM $ 0.00468
-1.07%
$ 44.94 million $ 1.43 million
Jan 8, 1 AM $ 0.00473
-0.08%
$ 45.47 million $ 1.44 million
Jan 8, 12 AM $ 0.00474
+0.33%
$ 45.51 million $ 1.48 million
Jan 7, 11 PM $ 0.00472
+0.48%
$ 45.36 million $ 1.46 million
Jan 7, 10 PM $ 0.0047
-0.17%
$ 45.14 million $ 1.46 million
Jan 7, 9 PM $ 0.00471
-0.41%
$ 45.22 million $ 1.48 million
Jan 7, 8 PM $ 0.00473
-0.52%
$ 45.41 million $ 1.52 million
Jan 7, 7 PM $ 0.00475
-0.14%
$ 45.65 million $ 1.52 million
Jan 7, 6 PM $ 0.00476
+0.26%
$ 45.71 million $ 1.64 million
Jan 7, 5 PM $ 0.00475
+0.21%
$ 45.59 million $ 1.72 million
Jan 7, 4 PM $ 0.00474
-0.18%
$ 45.5 million $ 1.78 million
Jan 7, 3 PM $ 0.00475
-1.38%
$ 45.58 million $ 1.87 million
Jan 7, 2 PM $ 0.00481
-0.51%
$ 46.22 million $ 2.01 million
Jan 7, 1 PM $ 0.00484
-0.20%
$ 46.45 million $ 2.04 million
Jan 7, 12 PM $ 0.00485
-0.39%
$ 46.55 million $ 2.32 million
Jan 7, 11 AM $ 0.00487
+0.81%
$ 46.73 million $ 2.4 million
Jan 7, 10 AM $ 0.00483
+0.69%
$ 46.35 million $ 2.36 million
Jan 7, 9 AM $ 0.00479
-1.34%
$ 46.04 million $ 2.39 million
Jan 7, 8 AM $ 0.00486
+0.41%
$ 46.66 million $ 2.4 million
Jan 7, 7 AM $ 0.00484
+0.31%
$ 46.47 million $ 2.37 million
Jan 7, 6 AM $ 0.00482
+0.15%
$ 46.33 million $ 2.39 million
Jan 7, 5 AM $ 0.00482
-0.84%
$ 46.26 million $ 2.43 million
Jan 7, 4 AM $ 0.00486
-0.55%
$ 46.65 million $ 2.45 million
Jan 7, 3 AM $ 0.00488
+0.42%
$ 46.91 million $ 2.5 million
Jan 7, 2 AM $ 0.00486
+1.21%
$ 46.71 million $ 2.48 million
Jan 7, 1 AM $ 0.00481
-1.47%
$ 46.15 million $ 2.52 million