GIGACHAD Historical Data

GIGA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00486
+1.21%
$ 46.71 million $ 2.48 million
Jan 7, 1 AM $ 0.00481
-1.47%
$ 46.15 million $ 2.52 million
Jan 7, 12 AM $ 0.00488
-0.57%
$ 46.84 million $ 2.53 million
Jan 6, 11 PM $ 0.00491
+0.58%
$ 47.11 million $ 2.61 million
Jan 6, 10 PM $ 0.00488
+0.18%
$ 46.84 million $ 2.68 million
Jan 6, 9 PM $ 0.00487
+0.90%
$ 46.76 million $ 2.72 million
Jan 6, 8 PM $ 0.00483
+0.78%
$ 46.36 million $ 2.76 million
Jan 6, 7 PM $ 0.00479
+0.17%
$ 45.98 million $ 2.81 million
Jan 6, 6 PM $ 0.00478
+0.42%
$ 45.9 million $ 2.77 million
Jan 6, 5 PM $ 0.00476
-1.84%
$ 45.71 million $ 2.83 million
Jan 6, 4 PM $ 0.00485
-0.57%
$ 46.57 million $ 2.81 million
Jan 6, 3 PM $ 0.00488
-1.79%
$ 46.83 million $ 2.81 million
Jan 6, 2 PM $ 0.00497
-0.41%
$ 47.69 million $ 3.07 million
Jan 6, 1 PM $ 0.00499
+1.57%
$ 47.89 million $ 3.16 million
Jan 6, 12 PM $ 0.00491
+1.03%
$ 47.15 million $ 2.91 million
Jan 6, 11 AM $ 0.00486
+0.48%
$ 46.67 million $ 2.89 million
Jan 6, 10 AM $ 0.00484
-0.50%
$ 46.44 million $ 2.86 million
Jan 6, 9 AM $ 0.00486
+0.46%
$ 46.68 million $ 2.88 million
Jan 6, 8 AM $ 0.00484
-0.70%
$ 46.47 million $ 2.94 million
Jan 6, 7 AM $ 0.00487
-1.31%
$ 46.79 million $ 2.96 million
Jan 6, 6 AM $ 0.00494
-0.63%
$ 47.41 million $ 2.92 million
Jan 6, 5 AM $ 0.00497
+0.00%
$ 47.71 million $ 2.98 million
Jan 6, 4 AM $ 0.00497
+0.18%
$ 47.72 million $ 3.04 million
Jan 6, 3 AM $ 0.00496
+0.61%
$ 47.64 million $ 3.44 million
Jan 6, 2 AM $ 0.00493
-1.01%
$ 47.28 million $ 3.43 million
Jan 6, 1 AM $ 0.00498
+1.08%
$ 47.84 million $ 3.47 million
Jan 6, 12 AM $ 0.00493
-0.38%
$ 47.38 million $ 3.46 million
Jan 5, 11 PM $ 0.00495
-0.11%
$ 47.5 million $ 3.57 million
Jan 5, 10 PM $ 0.00495
-0.49%
$ 47.56 million $ 3.72 million
Jan 5, 9 PM $ 0.00498
+0.78%
$ 47.79 million $ 3.79 million
Jan 5, 8 PM $ 0.00494
+0.76%
$ 47.38 million $ 3.79 million
Jan 5, 7 PM $ 0.0049
-0.50%
$ 47.06 million $ 3.93 million
Jan 5, 6 PM $ 0.00492
+1.65%
$ 47.3 million $ 4.32 million
Jan 5, 5 PM $ 0.00484
+0.08%
$ 46.53 million $ 5.95 million
Jan 5, 4 PM $ 0.00484
-0.84%
$ 46.49 million $ 6.65 million
Jan 5, 3 PM $ 0.00488
+0.85%
$ 46.89 million $ 6.76 million
Jan 5, 2 PM $ 0.00484
+0.20%
$ 46.5 million $ 6.44 million
Jan 5, 1 PM $ 0.00483
-0.10%
$ 46.41 million $ 6.36 million
Jan 5, 12 PM $ 0.00484
+0.86%
$ 46.45 million $ 6.36 million
Jan 5, 11 AM $ 0.0048
+0.17%
$ 46.06 million $ 6.35 million
Jan 5, 10 AM $ 0.00479
-0.04%
$ 45.98 million $ 6.43 million
Jan 5, 9 AM $ 0.00479
+0.76%
$ 46 million $ 6.45 million
Jan 5, 8 AM $ 0.00475
+0.22%
$ 45.65 million $ 6.46 million
Jan 5, 7 AM $ 0.00474
+0.32%
$ 45.55 million $ 6.43 million
Jan 5, 6 AM $ 0.00473
-0.43%
$ 45.4 million $ 6.43 million
Jan 5, 5 AM $ 0.00475
+0.25%
$ 45.6 million $ 6.37 million
Jan 5, 4 AM $ 0.00474
-3.55%
$ 45.48 million $ 6.32 million
Jan 5, 3 AM $ 0.00491
-0.93%
$ 47.16 million $ 6.01 million
Jan 5, 2 AM $ 0.00496
-1.40%
$ 47.56 million $ 6.05 million
Jan 5, 1 AM $ 0.00503
+1.26%
$ 48.28 million $ 5.98 million