GIGACHAD Historical Data

GIGA Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.0033
-0.56%
$31.72 million $1.28 million
May 29, 9 AM $0.00332
+0.28%
$31.9 million $1.3 million
May 29, 8 AM $0.00331
+0.37%
$31.8 million $1.32 million
May 29, 7 AM $0.0033
-0.36%
$31.69 million $1.31 million
May 29, 6 AM $0.00331
+1.08%
$31.8 million $1.35 million
May 29, 5 AM $0.00328
+0.06%
$31.46 million $1.39 million
May 29, 4 AM $0.00327
+0.48%
$31.45 million $1.39 million
May 29, 3 AM $0.00326
-0.74%
$31.29 million $1.46 million
May 29, 2 AM $0.00328
-1.75%
$31.53 million $1.48 million
May 29, 1 AM $0.00334
-0.90%
$32.09 million $1.49 million
May 29, 12 AM $0.00337
+0.63%
$32.38 million $1.51 million
May 28, 11 PM $0.00335
+0.03%
$32.18 million $1.5 million
May 28, 10 PM $0.00335
-1.58%
$32.17 million $1.56 million
May 28, 9 PM $0.0034
-0.37%
$32.68 million $1.58 million
May 28, 8 PM $0.00342
+0.84%
$32.81 million $1.62 million
May 28, 7 PM $0.00339
-0.59%
$32.53 million $1.6 million
May 28, 6 PM $0.00341
+1.17%
$32.73 million $1.58 million
May 28, 5 PM $0.00337
+2.29%
$32.37 million $1.56 million
May 28, 4 PM $0.00329
+1.59%
$31.64 million $1.53 million
May 28, 3 PM $0.00324
+0.41%
$31.14 million $1.52 million
May 28, 2 PM $0.00323
+0.71%
$31.02 million $1.55 million
May 28, 1 PM $0.00321
-2.41%
$30.8 million $1.57 million
May 28, 12 PM $0.00329
+0.71%
$31.6 million $1.62 million
May 28, 11 AM $0.00327
+0.11%
$31.38 million $1.61 million
May 28, 10 AM $0.00326
-0.49%
$31.35 million $1.61 million
May 28, 9 AM $0.00328
+0.23%
$31.5 million $1.75 million
May 28, 8 AM $0.00327
-0.21%
$31.45 million $1.76 million
May 28, 7 AM $0.00328
+0.58%
$31.51 million $1.78 million
May 28, 6 AM $0.00326
+0.35%
$31.33 million $1.72 million
May 28, 5 AM $0.00325
+0.62%
$31.22 million $1.68 million
May 28, 4 AM $0.00323
-1.64%
$31.06 million $1.66 million
May 28, 3 AM $0.00329
-1.71%
$31.57 million $1.63 million
May 28, 2 AM $0.00334
-0.08%
$32.12 million $1.62 million
May 28, 1 AM $0.00335
-0.56%
$32.14 million $1.68 million
May 28, 12 AM $0.00337
+0.00%
$32.32 million $1.72 million
May 27, 11 PM $0.00337
-0.66%
$32.32 million $1.72 million
May 27, 10 PM $0.00339
-0.95%
$32.53 million $1.67 million
May 27, 9 PM $0.00342
-2.20%
$32.85 million $1.65 million
May 27, 8 PM $0.0035
+0.09%
$33.58 million $1.64 million
May 27, 7 PM $0.00349
-0.32%
$33.55 million $1.63 million
May 27, 6 PM $0.00351
+0.05%
$33.66 million $1.65 million
May 27, 5 PM $0.00351
-1.22%
$33.67 million $1.7 million
May 27, 4 PM $0.00355
-1.24%
$34.09 million $1.75 million
May 27, 3 PM $0.00359
+0.99%
$34.52 million $1.8 million
May 27, 2 PM $0.00356
+0.01%
$34.18 million $1.83 million
May 27, 1 PM $0.00356
-2.69%
$34.18 million $1.84 million
May 27, 12 PM $0.00366
+0.58%
$35.12 million $1.85 million
May 27, 11 AM $0.00364
-0.74%
$34.92 million $1.84 million
May 27, 10 AM $0.00366
-2.45%
$35.18 million $1.86 million
May 27, 9 AM $0.00376
+0.03%
$36.06 million $1.76 million