GIGACHAD Historical Data

GIGA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00503
+1.26%
$ 48.28 million $ 5.98 million
Jan 5, 12 AM $ 0.00496
-1.24%
$ 47.67 million $ 5.88 million
Jan 4, 11 PM $ 0.00503
+1.02%
$ 48.27 million $ 5.78 million
Jan 4, 10 PM $ 0.00498
-1.72%
$ 47.78 million $ 5.57 million
Jan 4, 9 PM $ 0.00506
-0.67%
$ 48.62 million $ 5.45 million
Jan 4, 8 PM $ 0.0051
+1.63%
$ 48.95 million $ 5.35 million
Jan 4, 7 PM $ 0.00501
-0.43%
$ 48.16 million $ 5.11 million
Jan 4, 6 PM $ 0.00504
-5.20%
$ 48.42 million $ 4.73 million
Jan 4, 5 PM $ 0.00531
+14.50%
$ 51.04 million $ 2.96 million
Jan 4, 4 PM $ 0.00464
+2.76%
$ 44.58 million $ 2.07 million
Jan 4, 3 PM $ 0.00452
+0.49%
$ 43.38 million $ 1.94 million
Jan 4, 2 PM $ 0.0045
-1.09%
$ 43.17 million $ 1.9 million
Jan 4, 1 PM $ 0.00454
+0.89%
$ 43.61 million $ 1.81 million
Jan 4, 12 PM $ 0.0045
-0.84%
$ 43.26 million $ 1.76 million
Jan 4, 11 AM $ 0.00454
+1.54%
$ 43.63 million $ 1.69 million
Jan 4, 10 AM $ 0.00447
-0.50%
$ 42.97 million $ 1.59 million
Jan 4, 9 AM $ 0.0045
+2.41%
$ 43.19 million $ 1.56 million
Jan 4, 8 AM $ 0.00439
+0.94%
$ 42.18 million $ 1.45 million
Jan 4, 7 AM $ 0.00435
+0.79%
$ 41.78 million $ 1.42 million
Jan 4, 6 AM $ 0.00432
-0.91%
$ 41.45 million $ 1.47 million
Jan 4, 5 AM $ 0.00436
-0.56%
$ -- $ 1.48 million
Jan 4, 4 AM $ 0.00438
-0.55%
$ -- $ 1.48 million
Jan 4, 3 AM $ 0.0044
+1.74%
$ -- $ 1.49 million
Jan 4, 2 AM $ 0.00433
+0.40%
$ -- $ 1.45 million
Jan 4, 1 AM $ 0.00431
-0.08%
$ -- $ 1.51 million
Jan 4, 12 AM $ 0.00432
+1.46%
$ -- $ 1.54 million
Jan 3, 11 PM $ 0.00425
+0.95%
$ 40.88 million $ 1.62 million
Jan 3, 10 PM $ 0.00421
+0.09%
$ 40.48 million $ 1.65 million
Jan 3, 9 PM $ 0.00421
+0.24%
$ 40.43 million $ 1.67 million
Jan 3, 8 PM $ 0.0042
+0.35%
$ 40.33 million $ 1.74 million
Jan 3, 7 PM $ 0.00418
+1.13%
$ 40.19 million $ 1.79 million
Jan 3, 6 PM $ 0.00414
-0.59%
$ 39.74 million $ 1.89 million
Jan 3, 5 PM $ 0.00416
-0.34%
$ 39.98 million $ 1.97 million
Jan 3, 4 PM $ 0.00418
-0.31%
$ 40.11 million $ 2.02 million
Jan 3, 3 PM $ 0.00419
-1.07%
$ 40.24 million $ 2.02 million
Jan 3, 2 PM $ 0.00424
-1.05%
$ 40.67 million $ 2.05 million
Jan 3, 1 PM $ 0.00428
+0.76%
$ 41.11 million $ 2.12 million
Jan 3, 12 PM $ 0.00425
-0.75%
$ 40.86 million $ 2.2 million
Jan 3, 11 AM $ 0.00428
-0.28%
$ 41.1 million $ 2.28 million
Jan 3, 10 AM $ 0.00429
+0.83%
$ 41.22 million $ 2.38 million
Jan 3, 9 AM $ 0.00426
+0.67%
$ 40.88 million $ 2.42 million
Jan 3, 8 AM $ 0.00423
+0.30%
$ 40.6 million $ 2.45 million
Jan 3, 7 AM $ 0.00421
-1.74%
$ 40.48 million $ 2.45 million
Jan 3, 6 AM $ 0.00429
-0.40%
$ 41.2 million $ 2.42 million
Jan 3, 5 AM $ 0.00431
-0.43%
$ 41.36 million $ 2.43 million
Jan 3, 4 AM $ 0.00433
-0.18%
$ 41.54 million $ 2.45 million
Jan 3, 3 AM $ 0.00434
+0.67%
$ 41.64 million $ 2.47 million
Jan 3, 2 AM $ 0.00431
+0.39%
$ 41.37 million $ 2.48 million
Jan 3, 1 AM $ 0.00429
-1.36%
$ 41.21 million $ 2.41 million
Jan 3, 12 AM $ 0.00435
+2.19%
$ 41.79 million $ 2.38 million