GIGACHAD Historical Data

GIGA Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.00376
+0.03%
$36.06 million $1.76 million
May 27, 8 AM $0.00375
+0.68%
$36.05 million $1.76 million
May 27, 7 AM $0.00373
+0.42%
$35.81 million $1.73 million
May 27, 6 AM $0.00371
-0.26%
$35.66 million $1.74 million
May 27, 5 AM $0.00372
+0.39%
$35.75 million $1.77 million
May 27, 4 AM $0.00371
-0.77%
$35.62 million $1.85 million
May 27, 3 AM $0.00374
-0.61%
$35.89 million $1.92 million
May 27, 2 AM $0.00376
+1.03%
$36.11 million $2.01 million
May 27, 1 AM $0.00372
+0.00%
$35.74 million $2 million
May 27, 12 AM $0.00372
+1.83%
$35.74 million $2.02 million
May 26, 11 PM $0.00365
+0.48%
$35.1 million $1.99 million
May 26, 10 PM $0.00364
-1.24%
$34.93 million $1.98 million
May 26, 9 PM $0.00368
-0.82%
$35.37 million $2.03 million
May 26, 8 PM $0.00371
-0.55%
$35.66 million $2.04 million
May 26, 7 PM $0.00373
+0.57%
$35.86 million $2.05 million
May 26, 6 PM $0.00371
+1.37%
$35.66 million $2.08 million
May 26, 5 PM $0.00366
-0.62%
$35.18 million $2 million
May 26, 4 PM $0.00369
-0.27%
$35.39 million $1.99 million
May 26, 3 PM $0.0037
-2.05%
$35.49 million $1.98 million
May 26, 2 PM $0.00377
+0.06%
$36.24 million $1.97 million
May 26, 1 PM $0.00377
-0.81%
$36.21 million $1.9 million
May 26, 12 PM $0.0038
-0.28%
$36.51 million $2.19 million
May 26, 11 AM $0.00381
-0.68%
$36.61 million $2.27 million
May 26, 10 AM $0.00384
+2.58%
$36.87 million $2.27 million
May 26, 9 AM $0.00374
+0.08%
$35.94 million $2.32 million
May 26, 8 AM $0.00374
-0.12%
$35.91 million $2.35 million
May 26, 7 AM $0.00374
-1.36%
$35.96 million $2.37 million
May 26, 6 AM $0.0038
+0.02%
$36.45 million $2.4 million
May 26, 5 AM $0.00379
-0.90%
$36.44 million $2.38 million
May 26, 4 AM $0.00383
-2.55%
$36.78 million $2.32 million
May 26, 3 AM $0.00393
+5.19%
$37.74 million $2.46 million
May 26, 2 AM $0.00374
+0.52%
$35.88 million $2.28 million
May 26, 1 AM $0.00372
+0.21%
$35.69 million $2.26 million
May 26, 12 AM $0.00371
-0.90%
$35.61 million $2.21 million
May 25, 11 PM $0.00374
-0.67%
$35.96 million $2.2 million
May 25, 10 PM $0.00377
-0.46%
$36.18 million $2.19 million
May 25, 9 PM $0.00379
+0.35%
$36.35 million $2.14 million
May 25, 8 PM $0.00377
-2.16%
$36.22 million $2.16 million
May 25, 7 PM $0.00386
-0.63%
$37.02 million $2.16 million
May 25, 6 PM $0.00388
-1.01%
$37.26 million $2.17 million
May 25, 5 PM $0.00392
-1.12%
$37.64 million $2.22 million
May 25, 4 PM $0.00396
-0.60%
$38.03 million $2.19 million
May 25, 3 PM $0.00398
+0.31%
$38.26 million $2.17 million
May 25, 2 PM $0.00397
-0.20%
$38.14 million $2.21 million
May 25, 1 PM $0.00398
-0.52%
$38.22 million $2.23 million
May 25, 12 PM $0.004
+1.19%
$38.42 million $1.96 million
May 25, 11 AM $0.00395
-1.21%
$37.97 million $1.86 million
May 25, 10 AM $0.004
+1.09%
$38.44 million $1.87 million
May 25, 9 AM $0.00396
+0.94%
$38.02 million $1.88 million
May 25, 8 AM $0.00392
-1.21%
$37.67 million $1.9 million