GIGACHAD Historical Data

GIGA Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.00392
-1.21%
$37.67 million $1.9 million
May 25, 7 AM $0.00397
-0.19%
$38.13 million $1.89 million
May 25, 6 AM $0.00398
+0.49%
$38.2 million $1.93 million
May 25, 5 AM $0.00396
+0.02%
$38.02 million $1.93 million
May 25, 4 AM $0.00395
-1.49%
$37.98 million $2.01 million
May 25, 3 AM $0.00401
-1.07%
$38.55 million $1.87 million
May 25, 2 AM $0.00406
+1.44%
$38.97 million $1.87 million
May 25, 1 AM $0.004
+0.54%
$38.41 million $1.83 million
May 25, 12 AM $0.00398
-0.32%
$38.21 million $1.86 million
May 24, 11 PM $0.00399
+0.35%
$38.33 million $1.9 million
May 24, 10 PM $0.00398
+1.38%
$38.2 million $1.91 million
May 24, 9 PM $0.00392
-1.89%
$37.68 million $1.92 million
May 24, 8 PM $0.004
-0.99%
$38.4 million $1.94 million
May 24, 7 PM $0.00404
+1.49%
$38.79 million $1.97 million
May 24, 6 PM $0.00398
-1.21%
$38.22 million $1.97 million
May 24, 5 PM $0.00403
+0.99%
$38.68 million $2.07 million
May 24, 4 PM $0.00399
-0.86%
$38.31 million $2.18 million
May 24, 3 PM $0.00402
+0.25%
$38.64 million $2.33 million
May 24, 2 PM $0.00401
-0.50%
$38.55 million $2.37 million
May 24, 1 PM $0.00403
+0.07%
$38.74 million $2.48 million
May 24, 12 PM $0.00403
-0.81%
$38.71 million $2.54 million
May 24, 11 AM $0.00406
-0.37%
$39.03 million $2.59 million
May 24, 10 AM $0.00408
-3.44%
$39.17 million $2.71 million
May 24, 9 AM $0.00422
+1.84%
$40.57 million $2.72 million
May 24, 8 AM $0.00415
+0.66%
$39.84 million $2.66 million
May 24, 7 AM $0.00412
-0.62%
$39.58 million $2.75 million
May 24, 6 AM $0.00415
+0.46%
$39.82 million $2.8 million
May 24, 5 AM $0.00413
+0.95%
$39.64 million $2.79 million
May 24, 4 AM $0.00409
+2.04%
$39.26 million $2.8 million
May 24, 3 AM $0.00401
-0.47%
$38.48 million $2.75 million
May 24, 2 AM $0.00403
-0.33%
$38.66 million $2.84 million
May 24, 1 AM $0.00404
-0.21%
$38.79 million $3.06 million
May 24, 12 AM $0.00405
+0.51%
$38.87 million $3.71 million
May 23, 11 PM $0.00403
-0.16%
$38.67 million $4.28 million
May 23, 10 PM $0.00403
-1.23%
$38.73 million $4.48 million
May 23, 9 PM $0.00408
-0.38%
$39.22 million $4.6 million
May 23, 8 PM $0.0041
+0.30%
$39.37 million $4.79 million
May 23, 7 PM $0.00409
-1.01%
$39.25 million $5.2 million
May 23, 6 PM $0.00413
+0.05%
$39.65 million $5.65 million
May 23, 5 PM $0.00413
-1.20%
$39.63 million $6.69 million
May 23, 4 PM $0.00418
+1.54%
$40.11 million $7.33 million
May 23, 3 PM $0.00411
-1.87%
$39.5 million $7.15 million
May 23, 2 PM $0.00419
+1.52%
$40.25 million $7.28 million
May 23, 1 PM $0.00413
+2.32%
$39.65 million $7.22 million
May 23, 12 PM $0.00403
-0.02%
$38.75 million $7.19 million
May 23, 11 AM $0.00404
+3.26%
$38.76 million $7.24 million
May 23, 10 AM $0.00391
+1.03%
$37.53 million $7.04 million
May 23, 9 AM $0.00388
+0.37%
$37.22 million $6.91 million
May 23, 8 AM $0.00386
+0.16%
$37.09 million $6.93 million
May 23, 7 AM $0.00386
-3.03%
$37.03 million $6.92 million