GIGACHAD Historical Data

GIGA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00429
-1.36%
$ 41.21 million $ 2.41 million
Jan 3, 12 AM $ 0.00435
+2.19%
$ 41.79 million $ 2.38 million
Jan 2, 11 PM $ 0.00426
+0.07%
$ 40.89 million $ 2.22 million
Jan 2, 10 PM $ 0.00425
+1.08%
$ 40.86 million $ 2.25 million
Jan 2, 9 PM $ 0.00421
+0.75%
$ 40.43 million $ 2.24 million
Jan 2, 8 PM $ 0.00418
-1.19%
$ 40.13 million $ 2.28 million
Jan 2, 7 PM $ 0.00423
+2.38%
$ 40.61 million $ 2.25 million
Jan 2, 6 PM $ 0.00413
+0.00%
$ 39.67 million $ 2.1 million
Jan 2, 5 PM $ 0.00413
-0.19%
$ 39.67 million $ 2.05 million
Jan 2, 4 PM $ 0.00414
+2.01%
$ 39.69 million $ 2.04 million
Jan 2, 3 PM $ 0.00406
+1.12%
$ 38.96 million $ 1.95 million
Jan 2, 2 PM $ 0.00401
+0.09%
$ 38.53 million $ 1.9 million
Jan 2, 1 PM $ 0.00401
-1.50%
$ 38.49 million $ 1.82 million
Jan 2, 12 PM $ 0.00407
+0.58%
$ 39.08 million $ 1.74 million
Jan 2, 11 AM $ 0.00405
+1.78%
$ 38.86 million $ 1.67 million
Jan 2, 10 AM $ 0.00397
+0.89%
$ 38.18 million $ 1.55 million
Jan 2, 9 AM $ 0.00394
+1.36%
$ 37.84 million $ 1.49 million
Jan 2, 8 AM $ 0.00389
+0.57%
$ 37.33 million $ 1.44 million
Jan 2, 7 AM $ 0.00386
-0.18%
$ 37.12 million $ 1.42 million
Jan 2, 6 AM $ 0.00387
+0.00%
$ 37.18 million $ 1.41 million
Jan 2, 5 AM $ 0.00387
-1.08%
$ 37.18 million $ 1.38 million
Jan 2, 4 AM $ 0.00391
-0.11%
$ 37.59 million $ 1.34 million
Jan 2, 3 AM $ 0.00392
+1.11%
$ 37.63 million $ 1.3 million
Jan 2, 2 AM $ 0.00388
+0.23%
$ 37.22 million $ 1.28 million
Jan 2, 1 AM $ 0.00387
-0.19%
$ 37.22 million $ 1.3 million
Jan 2, 12 AM $ 0.00387
+0.02%
$ 37.2 million $ 1.33 million
Jan 1, 11 PM $ 0.00387
+0.87%
$ 37.2 million $ 1.37 million
Jan 1, 10 PM $ 0.00384
+0.16%
$ 36.88 million $ 1.32 million
Jan 1, 9 PM $ 0.00383
-1.14%
$ 36.82 million $ 1.36 million
Jan 1, 8 PM $ 0.00388
+0.10%
$ 37.24 million $ 1.26 million
Jan 1, 7 PM $ 0.00387
+0.01%
$ 37.2 million $ 1.25 million
Jan 1, 6 PM $ 0.00387
+1.02%
$ 37.2 million $ 1.36 million
Jan 1, 5 PM $ 0.00383
+1.42%
$ 36.84 million $ 1.36 million
Jan 1, 4 PM $ 0.00378
-0.27%
$ 36.31 million $ 1.45 million
Jan 1, 3 PM $ 0.00379
+0.22%
$ 36.41 million $ 1.74 million
Jan 1, 2 PM $ 0.00378
-0.16%
$ 36.33 million $ 1.78 million
Jan 1, 1 PM $ 0.00379
-0.15%
$ 36.38 million $ 2.04 million
Jan 1, 12 PM $ 0.00379
+0.05%
$ 36.44 million $ 2.12 million
Jan 1, 11 AM $ 0.00379
-0.03%
$ 36.42 million $ 2.18 million
Jan 1, 10 AM $ 0.00379
-0.72%
$ 36.48 million $ 2.19 million
Jan 1, 9 AM $ 0.00382
+0.76%
$ 36.7 million $ 2.25 million
Jan 1, 8 AM $ 0.00379
-0.37%
$ 36.42 million $ 2.28 million
Jan 1, 7 AM $ 0.00381
+1.19%
$ 36.55 million $ 2.35 million
Jan 1, 6 AM $ 0.00376
-1.50%
$ 36.12 million $ 2.38 million
Jan 1, 5 AM $ 0.00382
+0.92%
$ 36.67 million $ 2.4 million
Jan 1, 4 AM $ 0.00378
-0.35%
$ 36.34 million $ 2.45 million
Jan 1, 3 AM $ 0.0038
+0.14%
$ 36.47 million $ 2.53 million
Jan 1, 2 AM $ 0.00379
+0.30%
$ 36.43 million $ 2.55 million
Jan 1, 1 AM $ 0.00378
-0.31%
$ 36.31 million $ 2.78 million
Jan 1, 12 AM $ 0.00379
+0.21%
$ 36.42 million $ 3.09 million