GIGACHAD Historical Data

GIGA Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.00386
-3.03%
$37.03 million $6.92 million
May 23, 6 AM $0.00398
-1.97%
$38.18 million $7.07 million
May 23, 5 AM $0.00406
-1.90%
$38.95 million $7.16 million
May 23, 4 AM $0.00413
-1.67%
$39.7 million $7.15 million
May 23, 3 AM $0.00421
-0.89%
$40.41 million $7.15 million
May 23, 2 AM $0.00425
-0.24%
$40.77 million $7.13 million
May 23, 1 AM $0.00426
-3.68%
$40.87 million $6.94 million
May 23, 12 AM $0.00442
+8.65%
$42.43 million $6.32 million
May 22, 11 PM $0.00407
+0.80%
$39.06 million $5.53 million
May 22, 10 PM $0.00403
+1.17%
$38.75 million $5.29 million
May 22, 9 PM $0.00399
-4.87%
$38.3 million $5.15 million
May 22, 8 PM $0.00419
+4.70%
$40.26 million $5.03 million
May 22, 7 PM $0.004
-2.74%
$38.45 million $4.48 million
May 22, 6 PM $0.00412
-1.63%
$39.54 million $4.27 million
May 22, 5 PM $0.00419
+9.62%
$40.19 million $3.18 million
May 22, 4 PM $0.00382
+0.55%
$36.67 million $2.38 million
May 22, 3 PM $0.0038
+0.41%
$36.47 million $2.35 million
May 22, 2 PM $0.00378
-1.54%
$36.32 million $2.23 million
May 22, 1 PM $0.00384
+2.53%
$36.89 million $2.1 million
May 22, 12 PM $0.00375
+3.43%
$35.98 million $1.94 million
May 22, 11 AM $0.00362
+1.51%
$34.78 million $1.93 million
May 22, 10 AM $0.00357
-0.02%
$34.27 million $1.94 million
May 22, 9 AM $0.00357
-1.17%
$34.27 million $1.98 million
May 22, 8 AM $0.00361
+0.49%
$34.68 million $2 million
May 22, 7 AM $0.00359
+0.65%
$34.51 million $2.05 million
May 22, 6 AM $0.00357
-3.23%
$34.29 million $1.99 million
May 22, 5 AM $0.00369
+0.91%
$35.44 million $2.02 million
May 22, 4 AM $0.00366
+0.53%
$35.12 million $2.01 million
May 22, 3 AM $0.00364
-0.83%
$34.93 million $2.06 million
May 22, 2 AM $0.00367
-0.28%
$35.22 million $2.11 million
May 22, 1 AM $0.00368
+0.34%
$35.32 million $2.13 million
May 22, 12 AM $0.00366
-1.22%
$35.2 million $2.14 million
May 21, 11 PM $0.00371
+0.14%
$35.63 million $2.18 million
May 21, 10 PM $0.00371
-0.12%
$35.58 million $2.25 million
May 21, 9 PM $0.00371
+0.48%
$35.63 million $2.34 million
May 21, 8 PM $0.00369
-1.68%
$35.46 million $2.36 million
May 21, 7 PM $0.00375
+3.08%
$36.06 million $2.34 million
May 21, 6 PM $0.00364
-2.90%
$34.98 million $2.31 million
May 21, 5 PM $0.00375
+2.87%
$36.03 million $2.32 million
May 21, 4 PM $0.00365
-0.80%
$35.03 million $2.44 million
May 21, 3 PM $0.00368
-0.12%
$35.31 million $2.59 million
May 21, 2 PM $0.00368
-1.75%
$35.35 million $2.58 million
May 21, 1 PM $0.00375
+1.40%
$35.98 million $2.62 million
May 21, 12 PM $0.00369
+2.02%
$35.48 million $2.7 million
May 21, 11 AM $0.00362
-1.06%
$34.78 million $2.69 million
May 21, 10 AM $0.00366
-4.22%
$35.15 million $2.68 million
May 21, 9 AM $0.00382
-2.33%
$36.7 million $2.67 million
May 21, 8 AM $0.00391
-1.20%
$37.58 million $2.72 million
May 21, 7 AM $0.00396
+3.42%
$38.04 million $2.69 million
May 21, 6 AM $0.00383
+0.88%
$36.78 million $2.55 million