GIGACHAD Historical Data

GIGA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00379
+0.21%
$ 36.42 million $ 3.09 million
Dec 31, 11 PM $ 0.00378
+0.60%
$ 36.32 million $ 3.11 million
Dec 31, 10 PM $ 0.00376
-1.03%
$ 36.13 million $ 3.13 million
Dec 31, 9 PM $ 0.0038
-1.04%
$ 36.51 million $ 3.11 million
Dec 31, 8 PM $ 0.00384
+0.31%
$ 36.89 million $ 3.2 million
Dec 31, 7 PM $ 0.00383
-0.66%
$ 36.77 million $ 3.31 million
Dec 31, 6 PM $ 0.00385
-0.15%
$ 37.02 million $ 3.25 million
Dec 31, 5 PM $ 0.00386
-0.14%
$ 37.07 million $ 3.31 million
Dec 31, 4 PM $ 0.00387
+3.36%
$ 37.17 million $ 3.35 million
Dec 31, 3 PM $ 0.00374
-2.28%
$ 35.96 million $ 3.17 million
Dec 31, 2 PM $ 0.00383
-1.92%
$ 36.8 million $ 3.36 million
Dec 31, 1 PM $ 0.00391
-0.79%
$ 37.52 million $ 3.52 million
Dec 31, 12 PM $ 0.00394
-1.60%
$ 37.82 million $ 3.87 million
Dec 31, 11 AM $ 0.004
+0.55%
$ 38.44 million $ 4.56 million
Dec 31, 10 AM $ 0.00398
-0.70%
$ 38.23 million $ 4.57 million
Dec 31, 9 AM $ 0.00401
-1.36%
$ 38.5 million $ 4.53 million
Dec 31, 8 AM $ 0.00406
+0.97%
$ 39.03 million $ 4.5 million
Dec 31, 7 AM $ 0.00402
-1.10%
$ 38.65 million $ 4.42 million
Dec 31, 6 AM $ 0.00407
+0.06%
$ 39.08 million $ 4.4 million
Dec 31, 5 AM $ 0.00407
-0.90%
$ 39.06 million $ 4.41 million
Dec 31, 4 AM $ 0.0041
+1.33%
$ 39.41 million $ 4.36 million
Dec 31, 3 AM $ 0.00405
-0.56%
$ 38.89 million $ 4.26 million
Dec 31, 2 AM $ 0.00407
-3.80%
$ 39.1 million $ 4.23 million
Dec 31, 1 AM $ 0.00423
+2.56%
$ 40.65 million $ 4.06 million
Dec 31, 12 AM $ 0.00413
-0.26%
$ 39.63 million $ 3.6 million
Dec 30, 11 PM $ 0.00414
+3.53%
$ 39.74 million $ 3.54 million
Dec 30, 10 PM $ 0.004
-0.70%
$ 38.38 million $ 3.43 million
Dec 30, 9 PM $ 0.00402
+0.79%
$ 38.65 million $ 3.43 million
Dec 30, 8 PM $ 0.00399
-2.62%
$ 38.36 million $ 3.34 million
Dec 30, 7 PM $ 0.0041
-0.48%
$ 39.39 million $ 3.33 million
Dec 30, 6 PM $ 0.00412
-0.70%
$ 39.57 million $ 3.28 million
Dec 30, 5 PM $ 0.00415
-0.96%
$ 39.85 million $ 3.21 million
Dec 30, 4 PM $ 0.00419
-0.43%
$ 40.21 million $ 3.08 million
Dec 30, 3 PM $ 0.00421
-0.24%
$ 40.33 million $ 2.9 million
Dec 30, 2 PM $ 0.00422
+3.72%
$ 40.48 million $ 2.66 million
Dec 30, 1 PM $ 0.00406
-0.53%
$ 39.03 million $ 2.26 million
Dec 30, 12 PM $ 0.00409
+10.25%
$ 39.23 million $ 1.77 million
Dec 30, 11 AM $ 0.0037
+1.69%
$ 35.52 million $ 1.05 million
Dec 30, 10 AM $ 0.00364
-0.86%
$ 34.98 million $ 1.05 million
Dec 30, 9 AM $ 0.00367
+0.12%
$ 35.28 million $ 1.07 million
Dec 30, 8 AM $ 0.00367
-0.10%
$ 35.21 million $ 1.08 million
Dec 30, 7 AM $ 0.00367
-0.67%
$ 35.27 million $ 1.07 million
Dec 30, 6 AM $ 0.0037
+1.33%
$ 35.51 million $ 1.08 million
Dec 30, 5 AM $ 0.00365
+0.01%
$ 35.05 million $ 1.05 million
Dec 30, 4 AM $ 0.00365
+0.23%
$ 35.04 million $ 1.06 million
Dec 30, 3 AM $ 0.00364
+0.24%
$ 34.96 million $ 1.11 million
Dec 30, 2 AM $ 0.00363
-0.47%
$ 34.88 million $ 1.16 million
Dec 30, 1 AM $ 0.00365
+0.23%
$ 35.04 million $ 1.18 million
Dec 30, 12 AM $ 0.00364
-0.78%
$ 34.96 million $ 1.18 million
Dec 29, 11 PM $ 0.00367
-0.35%
$ 35.23 million $ 1.2 million