GIGACHAD Historical Data

GIGA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00364
-0.78%
$ 34.96 million $ 1.18 million
Dec 29, 11 PM $ 0.00367
-0.35%
$ 35.23 million $ 1.2 million
Dec 29, 10 PM $ 0.00368
+0.85%
$ 35.36 million $ 1.25 million
Dec 29, 9 PM $ 0.00365
-0.50%
$ 35.06 million $ 1.22 million
Dec 29, 8 PM $ 0.00367
-2.10%
$ 35.24 million $ 1.26 million
Dec 29, 7 PM $ 0.00375
+0.45%
$ 35.99 million $ 1.17 million
Dec 29, 6 PM $ 0.00373
-0.40%
$ 35.83 million $ 1.19 million
Dec 29, 5 PM $ 0.00375
-0.72%
$ 35.97 million $ 1.2 million
Dec 29, 4 PM $ 0.00377
+0.64%
$ 36.24 million $ 1.21 million
Dec 29, 3 PM $ 0.00375
+0.49%
$ 36.01 million $ 1.19 million
Dec 29, 2 PM $ 0.00373
-0.52%
$ 35.83 million $ 1.19 million
Dec 29, 1 PM $ 0.00375
-0.20%
$ 36.02 million $ 1.14 million
Dec 29, 12 PM $ 0.00376
-1.03%
$ 36.09 million $ 1.14 million
Dec 29, 11 AM $ 0.0038
+0.31%
$ 36.46 million $ 1.14 million
Dec 29, 10 AM $ 0.00379
+0.93%
$ 36.35 million $ 1.12 million
Dec 29, 9 AM $ 0.00375
-1.61%
$ 36.02 million $ 1.09 million
Dec 29, 8 AM $ 0.00381
-0.14%
$ 36.61 million $ 1.1 million
Dec 29, 7 AM $ 0.00382
-0.03%
$ 36.66 million $ 1.1 million
Dec 29, 6 AM $ 0.00382
-0.59%
$ 36.67 million $ 1.09 million
Dec 29, 5 AM $ 0.00384
+0.40%
$ 36.89 million $ 1.09 million
Dec 29, 4 AM $ 0.00383
-1.10%
$ 36.74 million $ 1.1 million
Dec 29, 3 AM $ 0.00387
+0.42%
$ 37.15 million $ 1.04 million
Dec 29, 2 AM $ 0.00385
-0.06%
$ 36.99 million $ 984,023
Dec 29, 1 AM $ 0.00385
+0.38%
$ 37.01 million $ 965,101
Dec 29, 12 AM $ 0.00384
+0.77%
$ 36.87 million $ 949,866
Dec 28, 11 PM $ 0.00381
-1.28%
$ 36.59 million $ 935,203
Dec 28, 10 PM $ 0.00386
+0.87%
$ 37.07 million $ 885,137
Dec 28, 9 PM $ 0.00383
+0.16%
$ 36.75 million $ 884,724
Dec 28, 8 PM $ 0.00382
+0.49%
$ 36.7 million $ 854,098
Dec 28, 7 PM $ 0.0038
-0.18%
$ 36.52 million $ 854,568
Dec 28, 6 PM $ 0.00381
-0.78%
$ 36.58 million $ 821,034
Dec 28, 5 PM $ 0.00384
-0.76%
$ 36.87 million $ 814,851
Dec 28, 4 PM $ 0.00387
-0.41%
$ 37.15 million $ 781,541
Dec 28, 3 PM $ 0.00388
-0.14%
$ 37.31 million $ 783,724
Dec 28, 2 PM $ 0.00389
+0.57%
$ 37.36 million $ 793,704
Dec 28, 1 PM $ 0.00387
+0.06%
$ 37.14 million $ 800,005
Dec 28, 12 PM $ 0.00387
-0.24%
$ 37.12 million $ 818,203
Dec 28, 11 AM $ 0.00387
-0.77%
$ 37.21 million $ 844,301
Dec 28, 10 AM $ 0.0039
+0.57%
$ 37.5 million $ 866,695
Dec 28, 9 AM $ 0.00388
-0.53%
$ 37.29 million $ 875,438
Dec 28, 8 AM $ 0.0039
+0.42%
$ 37.49 million $ 856,119
Dec 28, 7 AM $ 0.00389
-0.17%
$ 37.33 million $ 847,341
Dec 28, 6 AM $ 0.00389
+0.36%
$ 37.39 million $ 862,232
Dec 28, 5 AM $ 0.00388
-1.41%
$ 37.25 million $ 886,835
Dec 28, 4 AM $ 0.00393
-0.13%
$ 37.78 million $ 878,451
Dec 28, 3 AM $ 0.00394
+0.08%
$ 37.83 million $ 904,473
Dec 28, 2 AM $ 0.00394
-0.10%
$ 37.8 million $ 977,897
Dec 28, 1 AM $ 0.00394
-0.23%
$ 37.84 million $ 1.01 million
Dec 28, 12 AM $ 0.00395
+0.48%
$ 37.93 million $ 1.19 million
Dec 27, 11 PM $ 0.00393
+0.39%
$ 37.74 million $ 1.2 million