GIGACHAD Historical Data

GIGA Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.00383
+0.88%
$36.78 million $2.55 million
May 21, 5 AM $0.0038
-1.21%
$36.46 million $2.56 million
May 21, 4 AM $0.00384
+1.59%
$36.9 million $2.59 million
May 21, 3 AM $0.00378
+0.27%
$36.33 million $2.51 million
May 21, 2 AM $0.00377
-1.16%
$36.23 million $2.51 million
May 21, 1 AM $0.00382
+2.73%
$36.66 million $2.49 million
May 21, 12 AM $0.00372
+1.28%
$35.68 million $2.49 million
May 20, 11 PM $0.00367
-1.49%
$35.23 million $2.46 million
May 20, 10 PM $0.00372
-2.92%
$35.76 million $2.47 million
May 20, 9 PM $0.00384
+0.78%
$36.84 million $2.39 million
May 20, 8 PM $0.00381
+0.07%
$36.55 million $2.37 million
May 20, 7 PM $0.0038
-0.10%
$36.53 million $2.45 million
May 20, 6 PM $0.00381
-3.17%
$36.57 million $2.58 million
May 20, 5 PM $0.00393
+0.96%
$37.76 million $2.65 million
May 20, 4 PM $0.00389
+3.83%
$37.4 million $2.46 million
May 20, 3 PM $0.00375
-0.25%
$36.03 million $2.28 million
May 20, 2 PM $0.00376
-1.71%
$36.12 million $2.3 million
May 20, 1 PM $0.00383
+0.45%
$36.74 million $2.26 million
May 20, 12 PM $0.00381
+2.88%
$36.58 million $2.18 million
May 20, 11 AM $0.0037
-0.58%
$35.55 million $2.08 million
May 20, 10 AM $0.00372
-0.24%
$35.76 million $2.13 million
May 20, 9 AM $0.00373
-0.22%
$35.85 million $2.15 million
May 20, 8 AM $0.00374
-0.51%
$35.93 million $2.1 million
May 20, 7 AM $0.00376
-1.07%
$36.11 million $2.11 million
May 20, 6 AM $0.0038
-1.13%
$36.5 million $2.19 million
May 20, 5 AM $0.00384
+3.13%
$36.92 million $2.16 million
May 20, 4 AM $0.00373
-0.18%
$35.8 million $2.15 million
May 20, 3 AM $0.00373
-0.61%
$35.87 million $2.16 million
May 20, 2 AM $0.00376
-0.09%
$36.09 million $2.15 million
May 20, 1 AM $0.00376
-0.88%
$36.12 million $2.19 million
May 20, 12 AM $0.00379
-0.44%
$36.44 million $2.11 million
May 19, 11 PM $0.00381
+0.53%
$36.6 million $2.23 million
May 19, 10 PM $0.00379
-0.53%
$36.41 million $2.17 million
May 19, 9 PM $0.00381
-0.93%
$36.6 million $2.19 million
May 19, 8 PM $0.00385
+1.73%
$36.95 million $2.23 million
May 19, 7 PM $0.00378
-0.76%
$36.32 million $2.28 million
May 19, 6 PM $0.00381
-2.89%
$36.6 million $2.43 million
May 19, 5 PM $0.00392
-2.86%
$37.69 million $2.49 million
May 19, 4 PM $0.00404
-0.35%
$38.8 million $2.56 million
May 19, 3 PM $0.00405
+1.43%
$38.93 million $2.94 million
May 19, 2 PM $0.004
-2.63%
$38.39 million $2.93 million
May 19, 1 PM $0.0041
+0.91%
$39.42 million $3.02 million
May 19, 12 PM $0.00407
+0.47%
$39.07 million $3.02 million
May 19, 11 AM $0.00405
-0.77%
$38.88 million $3.05 million
May 19, 10 AM $0.00408
+2.07%
$39.18 million $3.08 million
May 19, 9 AM $0.004
-0.73%
$38.39 million $3.03 million
May 19, 8 AM $0.00403
-0.93%
$38.67 million $3.06 million
May 19, 7 AM $0.00407
+1.34%
$39.12 million $3.07 million
May 19, 6 AM $0.00402
-2.26%
$38.6 million $3.05 million
May 19, 5 AM $0.00411
+2.82%
$39.49 million $3.3 million