GIGACHAD Historical Data

GIGA Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.00411
+2.82%
$39.49 million $3.3 million
May 19, 4 AM $0.004
+0.45%
$38.41 million $3.54 million
May 19, 3 AM $0.00398
-0.26%
$38.24 million $3.56 million
May 19, 2 AM $0.00399
-1.86%
$38.34 million $3.58 million
May 19, 1 AM $0.00407
-1.69%
$39.06 million $3.59 million
May 19, 12 AM $0.00414
+1.26%
$39.73 million $3.67 million
May 18, 11 PM $0.00409
+0.11%
$39.24 million $3.69 million
May 18, 10 PM $0.00408
-0.81%
$39.2 million $3.79 million
May 18, 9 PM $0.00411
+1.76%
$39.52 million $3.9 million
May 18, 8 PM $0.00404
-0.82%
$38.84 million $3.85 million
May 18, 7 PM $0.00408
+0.84%
$39.16 million $4.11 million
May 18, 6 PM $0.00404
-3.73%
$38.84 million $3.81 million
May 18, 5 PM $0.0042
+2.29%
$40.34 million $3.82 million
May 18, 4 PM $0.00411
-5.30%
$39.44 million $3.7 million
May 18, 3 PM $0.00434
-1.81%
$41.65 million $3.38 million
May 18, 2 PM $0.00442
-0.21%
$42.41 million $3.49 million
May 18, 1 PM $0.00443
-2.96%
$42.51 million $3.52 million
May 18, 12 PM $0.00456
+0.83%
$43.8 million $3.58 million
May 18, 11 AM $0.00452
+0.68%
$43.44 million $3.57 million
May 18, 10 AM $0.00449
-0.71%
$43.15 million $3.53 million
May 18, 9 AM $0.00453
-1.36%
$43.46 million $3.62 million
May 18, 8 AM $0.00459
-0.38%
$44.06 million $3.69 million
May 18, 7 AM $0.0046
+1.79%
$44.23 million $3.69 million
May 18, 6 AM $0.00452
-2.03%
$43.45 million $3.81 million
May 18, 5 AM $0.00462
+2.96%
$44.35 million $3.88 million
May 18, 4 AM $0.00448
+0.90%
$43.07 million $4.02 million
May 18, 3 AM $0.00445
-0.29%
$42.69 million $4.08 million
May 18, 2 AM $0.00446
+0.35%
$42.82 million $4.24 million
May 18, 1 AM $0.00444
-0.84%
$42.67 million $4.42 million
May 18, 12 AM $0.00448
+0.30%
$43.03 million $4.61 million
May 17, 11 PM $0.00447
-1.30%
$42.9 million $4.54 million
May 17, 10 PM $0.00453
-1.52%
$43.47 million $4.45 million
May 17, 9 PM $0.0046
-2.21%
$44.14 million $4.37 million
May 17, 8 PM $0.0047
-1.44%
$45.13 million $4.46 million
May 17, 7 PM $0.00477
+2.54%
$45.79 million $4.27 million
May 17, 6 PM $0.00465
-0.32%
$44.65 million $4.2 million
May 17, 5 PM $0.00466
+0.89%
$44.8 million $4.25 million
May 17, 4 PM $0.00462
+0.57%
$44.4 million $4.22 million
May 17, 3 PM $0.0046
-0.89%
$44.15 million $4.3 million
May 17, 2 PM $0.00464
-1.83%
$44.55 million $4.24 million
May 17, 1 PM $0.00472
-0.92%
$45.38 million $4.33 million
May 17, 12 PM $0.00477
+2.25%
$45.8 million $4.61 million
May 17, 11 AM $0.00466
-2.28%
$44.79 million $5 million
May 17, 10 AM $0.00477
-0.44%
$45.84 million $5.29 million
May 17, 9 AM $0.00479
-2.99%
$46.04 million $5.34 million
May 17, 8 AM $0.00494
-1.51%
$47.45 million $5.41 million
May 17, 7 AM $0.00502
-0.46%
$48.18 million $5.48 million
May 17, 6 AM $0.00504
-2.09%
$48.41 million $5.45 million
May 17, 5 AM $0.00515
+4.86%
$49.44 million $5.39 million
May 17, 4 AM $0.00491
+0.03%
$47.15 million $4.79 million