GIGACHAD Historical Data

GIGA Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.00491
+0.03%
$47.15 million $4.79 million
May 17, 3 AM $0.00491
-2.01%
$47.13 million $4.86 million
May 17, 2 AM $0.00501
+6.55%
$48.1 million $4.74 million
May 17, 1 AM $0.0047
+0.64%
$45.14 million $4.42 million
May 17, 12 AM $0.00467
-2.04%
$44.86 million $4.31 million
May 16, 11 PM $0.00477
-0.61%
$45.79 million $4.29 million
May 16, 10 PM $0.0048
+0.65%
$46.08 million $4.35 million
May 16, 9 PM $0.00477
-3.45%
$45.78 million $4.4 million
May 16, 8 PM $0.00494
-1.40%
$47.41 million $4.49 million
May 16, 7 PM $0.00501
+2.25%
$48.08 million $4.46 million
May 16, 6 PM $0.0049
+1.14%
$47.02 million $4.32 million
May 16, 5 PM $0.00484
-0.18%
$46.49 million $4.24 million
May 16, 4 PM $0.00485
-0.38%
$46.57 million $4.28 million
May 16, 3 PM $0.00487
+2.13%
$46.75 million $4.25 million
May 16, 2 PM $0.00477
-1.81%
$45.77 million $4.29 million
May 16, 1 PM $0.00485
-4.63%
$46.61 million $4.75 million
May 16, 12 PM $0.00509
+3.22%
$48.88 million $4.69 million
May 16, 11 AM $0.00493
+5.30%
$47.36 million $4.28 million
May 16, 10 AM $0.00468
+0.94%
$44.99 million $3.96 million
May 16, 9 AM $0.00464
+0.78%
$44.56 million $4.05 million
May 16, 8 AM $0.0046
+1.37%
$44.22 million $4.04 million
May 16, 7 AM $0.00454
-0.37%
$43.62 million $4.17 million
May 16, 6 AM $0.00456
-2.48%
$43.78 million $4.1 million
May 16, 5 AM $0.00467
+1.42%
$44.9 million $4.11 million
May 16, 4 AM $0.00461
+3.23%
$44.27 million $4.09 million
May 16, 3 AM $0.00446
-0.61%
$42.88 million $3.9 million
May 16, 2 AM $0.00449
+2.16%
$43.14 million $4.12 million
May 16, 1 AM $0.0044
-0.09%
$42.23 million $4.51 million
May 16, 12 AM $0.0044
-0.97%
$42.27 million $4.04 million
May 15, 11 PM $0.00444
-1.49%
$42.68 million $5.48 million
May 15, 10 PM $0.00451
-0.84%
$43.33 million $5.64 million
May 15, 9 PM $0.00455
+1.09%
$43.69 million $5.58 million
May 15, 8 PM $0.0045
+1.06%
$43.22 million $5.54 million
May 15, 7 PM $0.00445
-1.00%
$42.77 million $5.54 million
May 15, 6 PM $0.0045
+0.73%
$43.2 million $5.68 million
May 15, 5 PM $0.00447
+1.60%
$42.91 million $5.8 million
May 15, 4 PM $0.0044
-2.49%
$42.23 million $5.95 million
May 15, 3 PM $0.00451
-1.45%
$43.31 million $6.22 million
May 15, 2 PM $0.00458
+1.42%
$43.95 million $7.19 million
May 15, 1 PM $0.00451
-6.51%
$43.33 million $7.1 million
May 15, 12 PM $0.00483
+1.18%
$46.39 million $7.41 million
May 15, 11 AM $0.00477
-2.59%
$45.85 million $7.51 million
May 15, 10 AM $0.0049
+2.99%
$47.07 million $7.61 million
May 15, 9 AM $0.00476
+3.10%
$45.7 million $7.43 million
May 15, 8 AM $0.00462
+0.73%
$44.33 million $7.52 million
May 15, 7 AM $0.00458
-0.01%
$44 million $7.45 million
May 15, 6 AM $0.00458
+0.08%
$44.01 million $8.16 million
May 15, 5 AM $0.00458
-3.98%
$43.97 million $8.56 million
May 15, 4 AM $0.00477
-1.32%
$45.8 million $8.65 million
May 15, 3 AM $0.00483
-2.51%
$46.41 million $8.71 million