GIGACHAD Historical Data

GIGA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00378
-0.45%
$ 36.27 million $ 867,213
Dec 25, 10 PM $ 0.0038
-1.25%
$ 36.45 million $ 868,296
Dec 25, 9 PM $ 0.00384
-0.18%
$ 36.91 million $ 881,453
Dec 25, 8 PM $ 0.00385
+0.12%
$ 36.98 million $ 909,902
Dec 25, 7 PM $ 0.00385
+0.02%
$ 36.93 million $ 914,446
Dec 25, 6 PM $ 0.00385
+0.07%
$ 36.93 million $ 933,957
Dec 25, 5 PM $ 0.00384
-0.32%
$ 36.9 million $ 952,701
Dec 25, 4 PM $ 0.00385
-1.67%
$ 37.02 million $ 948,290
Dec 25, 3 PM $ 0.00392
+0.84%
$ 37.64 million $ 899,848
Dec 25, 2 PM $ 0.00389
-0.08%
$ 37.33 million $ 950,321
Dec 25, 1 PM $ 0.00389
+0.15%
$ 37.36 million $ 961,921
Dec 25, 12 PM $ 0.00388
+0.22%
$ 37.31 million $ 969,945
Dec 25, 11 AM $ 0.00388
+0.73%
$ 37.23 million $ 994,648
Dec 25, 10 AM $ 0.00385
+0.15%
$ 36.96 million $ 1.01 million
Dec 25, 9 AM $ 0.00384
-0.18%
$ 36.91 million $ 990,858
Dec 25, 8 AM $ 0.00385
-0.11%
$ 36.97 million $ 1 million
Dec 25, 7 AM $ 0.00385
+0.72%
$ 37.01 million $ 976,331
Dec 25, 6 AM $ 0.00383
-0.33%
$ 36.75 million $ 940,181
Dec 25, 5 AM $ 0.00384
-0.03%
$ 36.87 million $ 950,462
Dec 25, 4 AM $ 0.00384
-0.14%
$ 36.88 million $ 953,566
Dec 25, 3 AM $ 0.00385
-0.17%
$ 36.93 million $ 958,343
Dec 25, 2 AM $ 0.00385
+0.51%
$ 37 million $ 972,573
Dec 25, 1 AM $ 0.00383
+0.36%
$ 36.81 million $ 977,598
Dec 25, 12 AM $ 0.00382
-0.37%
$ 36.68 million $ 979,272
Dec 24, 11 PM $ 0.00383
-0.21%
$ 36.81 million $ 984,407
Dec 24, 10 PM $ 0.00384
+0.50%
$ 36.89 million $ 997,487
Dec 24, 9 PM $ 0.00382
+0.65%
$ 36.7 million $ 984,232
Dec 24, 8 PM $ 0.0038
+0.48%
$ 36.47 million $ 970,500
Dec 24, 7 PM $ 0.00378
+0.05%
$ 36.29 million $ 982,010
Dec 24, 6 PM $ 0.00378
-0.36%
$ 36.28 million $ 985,239
Dec 24, 5 PM $ 0.00379
+0.49%
$ 36.4 million $ 970,994
Dec 24, 4 PM $ 0.00377
+0.03%
$ 36.22 million $ 976,400
Dec 24, 3 PM $ 0.00377
+1.01%
$ 36.22 million $ 1.01 million
Dec 24, 2 PM $ 0.00373
-0.07%
$ 35.85 million $ 961,550
Dec 24, 1 PM $ 0.00374
-0.19%
$ 35.88 million $ 1.05 million
Dec 24, 12 PM $ 0.00374
+0.50%
$ 35.95 million $ 1.06 million
Dec 24, 11 AM $ 0.00372
+0.35%
$ 35.77 million $ 1.08 million
Dec 24, 10 AM $ 0.00371
+0.28%
$ 35.64 million $ 1.08 million
Dec 24, 9 AM $ 0.0037
+0.82%
$ 35.54 million $ 1.06 million
Dec 24, 8 AM $ 0.00367
-0.34%
$ 35.25 million $ 1.04 million
Dec 24, 7 AM $ 0.00368
+0.82%
$ 35.38 million $ 1.05 million
Dec 24, 6 AM $ 0.00365
+0.08%
$ 35.09 million $ 1.04 million
Dec 24, 5 AM $ 0.00365
-0.53%
$ 35.06 million $ 1.04 million
Dec 24, 4 AM $ 0.00367
+0.02%
$ 35.25 million $ 1.04 million
Dec 24, 3 AM $ 0.00367
+0.49%
$ 35.21 million $ 1.07 million
Dec 24, 2 AM $ 0.00365
-1.20%
$ 35.07 million $ 1.1 million
Dec 24, 1 AM $ 0.0037
+0.53%
$ 35.5 million $ 1.11 million
Dec 24, 12 AM $ 0.00368
+0.21%
$ 35.31 million $ 1.12 million
Dec 23, 11 PM $ 0.00367
+0.16%
$ 35.23 million $ 1.11 million
Dec 23, 10 PM $ 0.00366
-1.12%
$ 35.18 million $ 1.11 million