GIGACHAD Historical Data

GIGA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00366
-1.12%
$ 35.18 million $ 1.11 million
Dec 23, 9 PM $ 0.0037
-0.58%
$ 35.57 million $ 1.12 million
Dec 23, 8 PM $ 0.00373
+0.73%
$ 35.78 million $ 1.14 million
Dec 23, 7 PM $ 0.0037
-1.03%
$ 35.52 million $ 1.15 million
Dec 23, 6 PM $ 0.00374
+0.91%
$ 35.89 million $ 1.28 million
Dec 23, 5 PM $ 0.0037
-1.46%
$ 35.57 million $ 1.42 million
Dec 23, 4 PM $ 0.00376
+2.29%
$ 36.1 million $ 1.47 million
Dec 23, 3 PM $ 0.00367
+0.76%
$ 35.29 million $ 1.44 million
Dec 23, 2 PM $ 0.00365
-1.03%
$ 35.02 million $ 1.46 million
Dec 23, 1 PM $ 0.00368
-1.20%
$ 35.38 million $ 1.43 million
Dec 23, 12 PM $ 0.00373
-1.15%
$ 35.81 million $ 1.42 million
Dec 23, 11 AM $ 0.00377
-0.17%
$ 36.23 million $ 1.4 million
Dec 23, 10 AM $ 0.00378
+0.44%
$ 36.29 million $ 1.41 million
Dec 23, 9 AM $ 0.00376
+0.32%
$ 36.13 million $ 1.41 million
Dec 23, 8 AM $ 0.00375
-0.61%
$ 36.01 million $ 1.44 million
Dec 23, 7 AM $ 0.00377
+0.26%
$ 36.23 million $ 1.46 million
Dec 23, 6 AM $ 0.00376
-0.14%
$ 36.14 million $ 1.54 million
Dec 23, 5 AM $ 0.00377
-0.45%
$ 36.19 million $ 1.59 million
Dec 23, 4 AM $ 0.00379
+0.40%
$ 36.35 million $ 1.59 million
Dec 23, 3 AM $ 0.00377
-1.11%
$ 36.21 million $ 1.55 million
Dec 23, 2 AM $ 0.00381
-1.17%
$ 36.61 million $ 1.54 million
Dec 23, 1 AM $ 0.00386
-0.49%
$ 37.05 million $ 1.56 million
Dec 23, 12 AM $ 0.00388
+0.56%
$ 37.23 million $ 1.57 million
Dec 22, 11 PM $ 0.00386
-0.23%
$ 37.05 million $ 1.6 million
Dec 22, 10 PM $ 0.00386
-0.72%
$ 37.03 million $ 1.59 million
Dec 22, 9 PM $ 0.00388
+0.47%
$ 37.3 million $ 1.6 million
Dec 22, 8 PM $ 0.00387
-0.84%
$ 37.12 million $ 1.57 million
Dec 22, 7 PM $ 0.0039
+1.49%
$ 37.44 million $ 1.55 million
Dec 22, 6 PM $ 0.00384
+1.70%
$ 36.89 million $ 1.42 million
Dec 22, 5 PM $ 0.00378
-0.91%
$ 36.28 million $ 1.23 million
Dec 22, 4 PM $ 0.00381
-0.42%
$ 36.61 million $ 1.18 million
Dec 22, 3 PM $ 0.00383
-0.59%
$ 36.76 million $ 1.3 million
Dec 22, 2 PM $ 0.00385
+0.65%
$ 36.98 million $ 1.28 million
Dec 22, 1 PM $ 0.00383
+0.02%
$ 36.74 million $ 1.27 million
Dec 22, 12 PM $ 0.00382
-0.36%
$ 36.73 million $ 1.3 million
Dec 22, 11 AM $ 0.00384
+0.27%
$ 36.87 million $ 1.31 million
Dec 22, 10 AM $ 0.00383
+0.47%
$ 36.76 million $ 1.31 million
Dec 22, 9 AM $ 0.00381
+0.29%
$ 36.59 million $ 1.32 million
Dec 22, 8 AM $ 0.0038
+0.13%
$ 36.49 million $ 1.3 million
Dec 22, 7 AM $ 0.00379
-1.00%
$ 36.44 million $ 1.31 million
Dec 22, 6 AM $ 0.00383
+1.23%
$ 36.81 million $ 1.27 million
Dec 22, 5 AM $ 0.00379
+0.01%
$ 36.36 million $ 1.23 million
Dec 22, 4 AM $ 0.00379
+0.53%
$ 36.36 million $ 1.23 million
Dec 22, 3 AM $ 0.00377
+0.54%
$ 36.17 million $ 1.23 million
Dec 22, 2 AM $ 0.00375
+0.03%
$ 35.97 million $ 1.23 million
Dec 22, 1 AM $ 0.00374
-0.76%
$ 35.96 million $ 1.23 million
Dec 22, 12 AM $ 0.00377
+1.50%
$ 36.24 million $ 1.21 million
Dec 21, 11 PM $ 0.00372
+0.39%
$ 35.7 million $ 1.19 million
Dec 21, 10 PM $ 0.0037
+0.13%
$ 35.56 million $ 1.22 million
Dec 21, 9 PM $ 0.0037
+0.09%
$ 35.51 million $ 1.2 million