GIGACHAD Historical Data

GIGA Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.00483
-2.51%
$46.41 million $8.71 million
May 15, 2 AM $0.00496
-0.15%
$47.6 million $8.79 million
May 15, 1 AM $0.00496
+4.41%
$47.67 million $8.49 million
May 15, 12 AM $0.00475
+0.17%
$45.66 million $7.38 million
May 14, 11 PM $0.00475
-2.23%
$45.61 million $7.4 million
May 14, 10 PM $0.00486
+1.54%
$46.65 million $7.46 million
May 14, 9 PM $0.00478
-2.49%
$45.94 million $7.67 million
May 14, 8 PM $0.00491
+1.73%
$47.12 million $7.8 million
May 14, 7 PM $0.00482
-2.41%
$46.32 million $7.74 million
May 14, 6 PM $0.00494
-2.79%
$47.46 million $8.04 million
May 14, 5 PM $0.00508
+0.77%
$48.82 million $8.59 million
May 14, 4 PM $0.00504
-2.57%
$48.43 million $8.71 million
May 14, 3 PM $0.00517
-3.45%
$49.68 million $8.94 million
May 14, 2 PM $0.00537
+11.17%
$51.57 million $8.37 million
May 14, 1 PM $0.00483
+4.26%
$46.36 million $8.18 million
May 14, 12 PM $0.00463
+5.37%
$44.47 million $8.38 million
May 14, 11 AM $0.0044
-2.43%
$42.21 million $8.25 million
May 14, 10 AM $0.0045
-2.67%
$43.26 million $8.34 million
May 14, 9 AM $0.00463
-5.52%
$44.45 million $8.45 million
May 14, 8 AM $0.0049
-0.28%
$47.05 million $8.6 million
May 14, 7 AM $0.00491
-1.39%
$47.18 million $8.76 million
May 14, 6 AM $0.00497
+9.80%
$47.78 million $8.49 million
May 14, 5 AM $0.00453
-1.26%
$43.51 million $7.69 million
May 14, 4 AM $0.00459
+4.16%
$44.07 million $7.93 million
May 14, 3 AM $0.00441
+0.21%
$42.31 million $8.53 million
May 14, 2 AM $0.0044
-3.40%
$42.22 million $9.12 million
May 14, 1 AM $0.00455
+3.45%
$43.71 million $9.62 million
May 14, 12 AM $0.0044
+0.83%
$42.25 million $9.82 million
May 13, 11 PM $0.00436
+0.10%
$41.9 million $10.74 million
May 13, 10 PM $0.00436
-4.68%
$41.86 million $11.77 million
May 13, 9 PM $0.00457
+4.33%
$43.91 million $12.5 million
May 13, 8 PM $0.00438
+0.37%
$42.09 million $12.75 million
May 13, 7 PM $0.00436
-4.06%
$41.91 million $13.28 million
May 13, 6 PM $0.00455
+3.98%
$43.68 million $13.74 million
May 13, 5 PM $0.00437
+5.09%
$42.01 million $13.43 million
May 13, 4 PM $0.00416
+0.76%
$39.97 million $13.6 million
May 13, 3 PM $0.00413
-0.79%
$39.67 million $13.85 million
May 13, 2 PM $0.00416
-2.97%
$39.99 million $14.46 million
May 13, 1 PM $0.00429
-1.74%
$41.21 million $14.84 million
May 13, 12 PM $0.00437
-6.25%
$41.94 million $15.12 million
May 13, 11 AM $0.00466
+1.53%
$44.74 million $15.85 million
May 13, 10 AM $0.00459
-0.99%
$44.06 million $16.98 million
May 13, 9 AM $0.00463
-0.43%
$44.5 million $18.44 million
May 13, 8 AM $0.00465
+0.49%
$44.65 million $19.51 million
May 13, 7 AM $0.00463
+0.35%
$44.43 million $19.55 million
May 13, 6 AM $0.00461
-1.99%
$44.27 million $19.94 million
May 13, 5 AM $0.0047
-2.12%
$45.17 million $20.75 million
May 13, 4 AM $0.00481
-1.31%
$46.15 million $22.07 million
May 13, 3 AM $0.00487
-0.28%
$46.76 million $22.81 million
May 13, 2 AM $0.00488
+7.85%
$46.89 million $23.43 million