GIGACHAD Historical Data

GIGA Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.00488
+7.85%
$46.89 million $23.43 million
May 13, 1 AM $0.00453
-2.53%
$43.47 million $25.61 million
May 13, 12 AM $0.00464
-5.63%
$44.6 million $27.15 million
May 12, 11 PM $0.00493
-10.71%
$47.34 million $28.28 million
May 12, 10 PM $0.00552
-5.64%
$53.02 million $29.13 million
May 12, 9 PM $0.00585
-2.88%
$56.19 million $30.72 million
May 12, 8 PM $0.00602
+0.23%
$57.86 million $31.01 million
May 12, 7 PM $0.00601
+3.78%
$57.73 million $30.72 million
May 12, 6 PM $0.00579
+0.68%
$55.63 million $31.01 million
May 12, 5 PM $0.00575
-4.40%
$55.25 million $31.37 million
May 12, 4 PM $0.00602
+1.65%
$57.8 million $31.12 million
May 12, 3 PM $0.00592
-4.34%
$56.86 million $30.58 million
May 12, 2 PM $0.00619
+1.73%
$59.43 million $31.07 million
May 12, 1 PM $0.00608
+7.03%
$58.42 million $29.82 million
May 12, 12 PM $0.00568
+0.71%
$54.59 million $28.31 million
May 12, 11 AM $0.00564
-9.99%
$54.2 million $27.68 million
May 12, 10 AM $0.00627
+3.83%
$60.22 million $28.08 million
May 12, 9 AM $0.00604
+8.57%
$57.99 million $26.32 million
May 12, 8 AM $0.00556
-2.09%
$53.42 million $24.1 million
May 12, 7 AM $0.00568
+1.38%
$54.56 million $23.85 million
May 12, 6 AM $0.0056
-0.22%
$53.81 million $23.15 million
May 12, 5 AM $0.00562
-8.54%
$53.94 million $22.3 million
May 12, 4 AM $0.00614
+3.32%
$58.97 million $22.29 million
May 12, 3 AM $0.00594
-4.98%
$57.08 million $20.12 million
May 12, 2 AM $0.00626
+10.61%
$60.13 million $19.3 million
May 12, 1 AM $0.00566
+13.24%
$54.32 million $7.94 million
May 12, 12 AM $0.00499
+7.92%
$47.97 million $12.36 million
May 11, 11 PM $0.00463
+1.50%
$44.45 million $10.65 million
May 11, 10 PM $0.00456
+2.11%
$43.79 million $10.44 million
May 11, 9 PM $0.00447
+2.23%
$42.89 million $8.94 million
May 11, 8 PM $0.00437
+1.29%
$41.95 million $8.93 million
May 11, 7 PM $0.00431
+2.49%
$41.42 million $8.86 million
May 11, 6 PM $0.00421
+6.27%
$40.41 million $7.81 million
May 11, 5 PM $0.00396
+1.67%
$38.03 million $7.04 million
May 11, 4 PM $0.00389
+0.47%
$37.41 million $7.33 million
May 11, 3 PM $0.00387
+2.64%
$37.21 million $7.21 million
May 11, 2 PM $0.00377
-2.96%
$36.25 million $7.15 million
May 11, 1 PM $0.00389
+6.91%
$37.36 million $7.28 million
May 11, 12 PM $0.00364
-1.84%
$34.94 million $7.02 million
May 11, 11 AM $0.00371
-0.48%
$35.6 million $7.35 million
May 11, 10 AM $0.00372
-0.09%
$35.77 million $7.34 million
May 11, 9 AM $0.00373
+5.38%
$35.8 million $7.17 million
May 11, 8 AM $0.00354
-0.95%
$33.97 million $7.18 million
May 11, 7 AM $0.00357
-1.78%
$34.3 million $7.71 million
May 11, 6 AM $0.00364
-3.54%
$34.92 million $8.65 million
May 11, 5 AM $0.00377
+2.13%
$36.19 million $9.28 million
May 11, 4 AM $0.00369
+2.91%
$35.43 million $10.03 million
May 11, 3 AM $0.00358
-3.88%
$34.43 million $11.17 million
May 11, 2 AM $0.00373
+0.28%
$35.82 million $11.98 million
May 11, 1 AM $0.00372
+2.00%
$35.72 million $12.53 million