GIGACHAD Historical Data

GIGA Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.00372
+2.00%
$35.72 million $12.53 million
May 11, 12 AM $0.00364
+2.83%
$34.93 million $12.48 million
May 10, 11 PM $0.00354
-0.71%
$33.97 million $12.4 million
May 10, 10 PM $0.00356
+0.26%
$34.21 million $12.43 million
May 10, 9 PM $0.00355
-0.69%
$34.12 million $12.67 million
May 10, 8 PM $0.00358
-3.01%
$34.36 million $12.35 million
May 10, 7 PM $0.00369
+1.52%
$35.43 million $12.1 million
May 10, 6 PM $0.00363
-3.68%
$34.9 million $11.95 million
May 10, 5 PM $0.00377
-0.50%
$36.23 million $12.34 million
May 10, 4 PM $0.00379
+2.23%
$36.41 million $12.12 million
May 10, 3 PM $0.00371
+0.77%
$35.59 million $11.95 million
May 10, 2 PM $0.00367
+4.27%
$35.29 million $12.24 million
May 10, 1 PM $0.00352
+4.06%
$33.84 million $11.86 million
May 10, 12 PM $0.00339
-6.70%
$32.53 million $12.06 million
May 10, 11 AM $0.00363
+1.79%
$34.86 million $12.69 million
May 10, 10 AM $0.00357
-2.19%
$34.25 million $12.47 million
May 10, 9 AM $0.00365
-4.38%
$35.02 million $12.37 million
May 10, 8 AM $0.00381
-1.38%
$36.62 million $12.38 million
May 10, 7 AM $0.00387
+4.64%
$37.13 million $11.86 million
May 10, 6 AM $0.0037
+3.55%
$35.49 million $10.68 million
May 10, 5 AM $0.00356
-6.42%
$34.23 million $9.49 million
May 10, 4 AM $0.00381
+14.56%
$36.62 million $9.61 million
May 10, 3 AM $0.00333
-5.23%
$31.96 million $7.36 million
May 10, 2 AM $0.00351
+11.10%
$33.73 million $6.86 million
May 10, 1 AM $0.00316
-0.95%
$30.36 million $5.71 million
May 10, 12 AM $0.00319
+1.50%
$30.65 million $5.27 million
May 9, 11 PM $0.00314
+3.90%
$30.2 million $5.08 million
May 9, 10 PM $0.00303
+4.88%
$29.07 million $4.79 million
May 9, 9 PM $0.00289
-0.29%
$27.72 million $4.37 million
May 9, 8 PM $0.00289
-1.39%
$27.8 million $4.4 million
May 9, 7 PM $0.00294
-0.31%
$28.19 million $4.54 million
May 9, 6 PM $0.00294
+0.32%
$28.28 million $4.4 million
May 9, 5 PM $0.00293
+3.68%
$28.19 million $4.12 million
May 9, 4 PM $0.00283
+0.74%
$27.19 million $3.84 million
May 9, 3 PM $0.0028
-2.45%
$26.92 million $3.54 million
May 9, 2 PM $0.00287
+3.30%
$27.59 million $3 million
May 9, 1 PM $0.00278
-2.95%
$26.71 million $2.84 million
May 9, 12 PM $0.00287
+7.15%
$27.54 million $2.49 million
May 9, 11 AM $0.00268
+4.89%
$25.7 million $1.92 million
May 9, 10 AM $0.00255
+0.53%
$24.5 million $1.89 million
May 9, 9 AM $0.00254
-1.21%
$24.37 million $1.95 million
May 9, 8 AM $0.00257
+0.99%
$24.67 million $1.99 million
May 9, 7 AM $0.00254
-0.55%
$24.43 million $2.06 million
May 9, 6 AM $0.00256
-2.07%
$24.57 million $2.05 million
May 9, 5 AM $0.00261
+1.63%
$25.09 million $2.05 million
May 9, 4 AM $0.00257
-0.17%
$24.68 million $1.99 million
May 9, 3 AM $0.00257
-0.57%
$24.73 million $1.99 million
May 9, 2 AM $0.00259
+0.20%
$24.87 million $1.98 million
May 9, 1 AM $0.00258
+1.36%
$24.82 million $2.07 million
May 9, 12 AM $0.00255
-1.58%
$24.48 million $2.07 million