GIGACHAD Historical Data

GIGA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00373
-1.79%
$ 35.8 million $ 1.43 million
Dec 17, 8 PM $ 0.0038
+1.49%
$ 36.45 million $ 1.38 million
Dec 17, 7 PM $ 0.00374
+0.43%
$ 35.92 million $ 1.58 million
Dec 17, 6 PM $ 0.00372
+0.00%
$ 35.77 million $ 1.63 million
Dec 17, 5 PM $ 0.00372
-2.16%
$ 35.77 million $ 1.66 million
Dec 17, 4 PM $ 0.00381
-1.47%
$ 36.56 million $ 1.76 million
Dec 17, 3 PM $ 0.00386
-1.18%
$ 37.11 million $ 1.78 million
Dec 17, 2 PM $ 0.00391
+0.84%
$ 37.55 million $ 1.69 million
Dec 17, 1 PM $ 0.00388
+0.71%
$ 37.23 million $ 1.49 million
Dec 17, 12 PM $ 0.00385
+0.33%
$ 36.97 million $ 1.51 million
Dec 17, 11 AM $ 0.00384
+1.35%
$ 36.85 million $ 1.51 million
Dec 17, 10 AM $ 0.00379
-0.39%
$ 36.36 million $ 1.49 million
Dec 17, 9 AM $ 0.0038
-0.08%
$ 36.5 million $ 1.5 million
Dec 17, 8 AM $ 0.0038
-0.94%
$ 36.53 million $ 1.42 million
Dec 17, 7 AM $ 0.00384
+0.09%
$ 36.87 million $ 1.47 million
Dec 17, 6 AM $ 0.00384
-0.23%
$ 36.84 million $ 1.5 million
Dec 17, 5 AM $ 0.00384
+0.75%
$ 36.92 million $ 1.51 million
Dec 17, 4 AM $ 0.00382
-2.31%
$ 36.65 million $ 1.54 million
Dec 17, 3 AM $ 0.00391
+0.01%
$ 37.51 million $ 1.51 million
Dec 17, 2 AM $ 0.00391
-0.33%
$ 37.51 million $ 1.53 million
Dec 17, 1 AM $ 0.00392
+0.50%
$ 37.64 million $ 1.65 million
Dec 17, 12 AM $ 0.0039
-0.44%
$ 37.45 million $ 1.69 million
Dec 16, 11 PM $ 0.00392
-0.46%
$ 37.61 million $ 1.7 million
Dec 16, 10 PM $ 0.00393
-0.55%
$ 37.82 million $ 1.7 million
Dec 16, 9 PM $ 0.00396
-0.18%
$ 38 million $ 1.71 million
Dec 16, 8 PM $ 0.00396
-1.21%
$ 38.07 million $ 1.71 million
Dec 16, 7 PM $ 0.00401
-0.31%
$ 38.53 million $ 1.7 million
Dec 16, 6 PM $ 0.00402
+1.83%
$ 38.65 million $ 1.67 million
Dec 16, 5 PM $ 0.00395
+0.04%
$ 37.96 million $ 1.6 million
Dec 16, 4 PM $ 0.00395
-2.72%
$ 37.94 million $ 1.48 million
Dec 16, 3 PM $ 0.00406
+0.77%
$ 39 million $ 1.53 million
Dec 16, 2 PM $ 0.00403
+0.17%
$ 38.7 million $ 1.72 million
Dec 16, 1 PM $ 0.00402
-0.42%
$ 38.64 million $ 1.73 million
Dec 16, 12 PM $ 0.00404
-0.37%
$ 38.8 million $ 1.71 million
Dec 16, 11 AM $ 0.00405
-0.04%
$ 38.94 million $ 1.72 million
Dec 16, 10 AM $ 0.00406
+1.44%
$ 38.96 million $ 1.71 million
Dec 16, 9 AM $ 0.004
+0.43%
$ 38.41 million $ 1.67 million
Dec 16, 8 AM $ 0.00398
+0.08%
$ 38.25 million $ 1.71 million
Dec 16, 7 AM $ 0.00398
-2.21%
$ 38.22 million $ 1.77 million
Dec 16, 6 AM $ 0.00407
+0.28%
$ 39.08 million $ 1.77 million
Dec 16, 5 AM $ 0.00406
+1.19%
$ 38.97 million $ 1.77 million
Dec 16, 4 AM $ 0.00401
-0.39%
$ 38.51 million $ 1.81 million
Dec 16, 3 AM $ 0.00403
-2.00%
$ 38.66 million $ 1.87 million
Dec 16, 2 AM $ 0.00411
+2.86%
$ 39.45 million $ 1.87 million
Dec 16, 1 AM $ 0.00399
+0.67%
$ 38.36 million $ 1.76 million
Dec 16, 12 AM $ 0.00397
-1.00%
$ 38.1 million $ 1.71 million
Dec 15, 11 PM $ 0.00401
+0.23%
$ 38.49 million $ 1.72 million
Dec 15, 10 PM $ 0.004
-0.30%
$ 38.37 million $ 1.75 million
Dec 15, 9 PM $ 0.00401
-0.15%
$ 38.51 million $ 1.78 million
Dec 15, 8 PM $ 0.00402
-0.29%
$ 38.57 million $ 1.8 million