GIGACHAD Historical Data

GIGA Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.00255
-1.58%
$24.48 million $2.07 million
May 8, 11 PM $0.00259
+0.46%
$24.87 million $2.08 million
May 8, 10 PM $0.00258
-0.41%
$24.76 million $2.09 million
May 8, 9 PM $0.00259
+1.59%
$24.86 million $2.17 million
May 8, 8 PM $0.00255
+0.84%
$24.47 million $2.35 million
May 8, 7 PM $0.00253
-0.10%
$24.27 million $2.42 million
May 8, 6 PM $0.00253
+2.17%
$24.29 million $2.52 million
May 8, 5 PM $0.00248
+2.32%
$23.78 million $2.47 million
May 8, 4 PM $0.00242
+1.33%
$23.24 million $2.45 million
May 8, 3 PM $0.00239
+0.20%
$22.93 million $2.52 million
May 8, 2 PM $0.00238
+0.18%
$22.89 million $2.63 million
May 8, 1 PM $0.00238
-1.24%
$22.85 million $2.68 million
May 8, 12 PM $0.00241
+0.37%
$23.14 million $2.86 million
May 8, 11 AM $0.0024
-0.17%
$23.05 million $2.91 million
May 8, 10 AM $0.0024
-3.26%
$23.09 million $2.9 million
May 8, 9 AM $0.00249
-2.37%
$23.87 million $3.01 million
May 8, 8 AM $0.00255
+3.88%
$24.45 million $3.32 million
May 8, 7 AM $0.00245
-0.65%
$23.54 million $3.51 million
May 8, 6 AM $0.00247
-0.39%
$23.69 million $3.7 million
May 8, 5 AM $0.00248
+0.41%
$23.78 million $4.08 million
May 8, 4 AM $0.00247
-0.09%
$23.69 million $4.44 million
May 8, 3 AM $0.00247
-0.41%
$23.71 million $5.6 million
May 8, 2 AM $0.00248
+1.13%
$23.81 million $5.8 million
May 8, 1 AM $0.00245
-1.19%
$23.54 million $5.89 million
May 8, 12 AM $0.00248
+2.11%
$23.82 million $6.02 million
May 7, 11 PM $0.00243
-1.83%
$23.33 million $6.03 million
May 7, 10 PM $0.00247
-0.53%
$23.77 million $6.71 million
May 7, 9 PM $0.00249
-7.21%
$23.89 million $6.77 million
May 7, 8 PM $0.00268
+5.94%
$25.75 million $7.21 million
May 7, 7 PM $0.00253
+0.93%
$24.31 million $6.84 million
May 7, 6 PM $0.00251
+3.57%
$24.08 million $6.81 million
May 7, 5 PM $0.00242
+0.82%
$23.25 million $6.75 million
May 7, 4 PM $0.0024
-0.40%
$23.06 million $6.83 million
May 7, 3 PM $0.00241
-3.52%
$23.16 million $6.94 million
May 7, 2 PM $0.0025
-0.80%
$24 million $7.69 million
May 7, 1 PM $0.00252
-1.47%
$24.2 million $7.73 million
May 7, 12 PM $0.00256
+0.73%
$24.56 million $7.57 million
May 7, 11 AM $0.00254
-2.45%
$24.38 million $7.52 million
May 7, 10 AM $0.0026
+1.20%
$24.99 million $7.51 million
May 7, 9 AM $0.00257
-4.89%
$24.7 million $7.45 million
May 7, 8 AM $0.0027
-4.73%
$25.97 million $7.34 million
May 7, 7 AM $0.00284
+1.24%
$27.25 million $7.43 million
May 7, 6 AM $0.0028
-3.05%
$26.92 million $7.18 million
May 7, 5 AM $0.00289
+1.02%
$27.77 million $6.98 million
May 7, 4 AM $0.00286
+7.98%
$27.49 million $6.5 million
May 7, 3 AM $0.00265
+3.90%
$25.46 million $5.12 million
May 7, 2 AM $0.00255
+1.38%
$24.5 million $4.7 million
May 7, 1 AM $0.00252
+2.88%
$24.17 million $4.51 million
May 7, 12 AM $0.00245
-0.23%
$23.49 million $4.36 million
May 6, 11 PM $0.00245
+3.88%
$23.55 million $4.31 million