GIGACHAD Historical Data

GIGA Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.00236
-3.14%
$22.67 million $3.59 million
May 6, 9 PM $0.00244
+4.57%
$23.4 million $3.56 million
May 6, 8 PM $0.00233
+1.71%
$22.38 million $3.15 million
May 6, 7 PM $0.00229
-2.33%
$22 million $3.15 million
May 6, 6 PM $0.00235
+0.12%
$22.53 million $3.12 million
May 6, 5 PM $0.00234
+1.59%
$22.5 million $3.06 million
May 6, 4 PM $0.00231
-0.58%
$22.15 million $2.9 million
May 6, 3 PM $0.00232
+5.95%
$22.28 million $2.78 million
May 6, 2 PM $0.00219
+1.53%
$21.03 million $2 million
May 6, 1 PM $0.00216
-3.29%
$20.71 million $2.01 million
May 6, 12 PM $0.00223
+3.63%
$21.41 million $2.07 million
May 6, 11 AM $0.00215
-1.29%
$20.66 million $1.95 million
May 6, 10 AM $0.00218
+1.50%
$20.93 million $1.95 million
May 6, 9 AM $0.00215
+1.97%
$20.62 million $1.92 million
May 6, 8 AM $0.00211
+1.39%
$20.22 million $2.01 million
May 6, 7 AM $0.00208
+0.23%
$19.94 million $2 million
May 6, 6 AM $0.00207
+0.02%
$19.9 million $2.35 million
May 6, 5 AM $0.00207
+0.09%
$19.9 million $2.34 million
May 6, 4 AM $0.00207
-0.98%
$19.88 million $2.34 million
May 6, 3 AM $0.00209
-0.27%
$20.07 million $2.43 million
May 6, 2 AM $0.0021
-0.14%
$20.13 million $2.46 million
May 6, 1 AM $0.0021
-1.90%
$20.16 million $2.5 million
May 6, 12 AM $0.00214
+0.82%
$20.55 million $2.5 million
May 5, 11 PM $0.00212
+0.11%
$20.38 million $2.57 million
May 5, 10 PM $0.00212
-0.80%
$20.36 million $2.66 million
May 5, 9 PM $0.00214
+0.38%
$20.52 million $2.73 million
May 5, 8 PM $0.00213
-0.51%
$20.45 million $2.73 million
May 5, 7 PM $0.00214
-0.07%
$20.55 million $2.79 million
May 5, 6 PM $0.00214
+0.62%
$20.57 million $2.95 million
May 5, 5 PM $0.00213
+0.90%
$20.44 million $3.25 million
May 5, 4 PM $0.00211
+0.68%
$20.26 million $3.53 million
May 5, 3 PM $0.0021
-1.90%
$20.12 million $3.93 million
May 5, 2 PM $0.00214
-0.19%
$20.5 million $4.41 million
May 5, 1 PM $0.00214
+0.87%
$20.54 million $5.01 million
May 5, 12 PM $0.00212
-0.36%
$20.37 million $5.84 million
May 5, 11 AM $0.00213
+0.75%
$20.46 million $6.94 million
May 5, 10 AM $0.00212
-0.23%
$20.31 million $7.78 million
May 5, 9 AM $0.00212
+0.78%
$20.36 million $9.57 million
May 5, 8 AM $0.0021
-2.61%
$20.21 million $10.23 million
May 5, 7 AM $0.00216
-0.36%
$20.75 million $10.44 million
May 5, 6 AM $0.00217
+0.21%
$20.82 million $10.22 million
May 5, 5 AM $0.00216
-1.19%
$20.78 million $10.33 million
May 5, 4 AM $0.00219
+0.53%
$21.03 million $10.72 million
May 5, 3 AM $0.00218
-1.64%
$20.92 million $11.06 million
May 5, 2 AM $0.00221
+0.48%
$21.27 million $11.37 million
May 5, 1 AM $0.0022
-1.69%
$21.16 million $11.46 million
May 5, 12 AM $0.00224
+1.42%
$21.53 million $11.72 million
May 4, 11 PM $0.00221
-4.03%
$21.23 million $12.21 million
May 4, 10 PM $0.0023
+1.20%
$22.12 million $12.6 million
May 4, 9 PM $0.00228
+1.57%
$21.86 million $12.77 million