GIGACHAD Historical Data

GIGA Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.00228
+1.57%
$21.86 million $12.77 million
May 4, 8 PM $0.00224
-1.98%
$21.52 million $14.18 million
May 4, 7 PM $0.00229
-0.46%
$21.95 million $14.4 million
May 4, 6 PM $0.0023
-6.58%
$22.05 million $14.48 million
May 4, 5 PM $0.00246
+2.19%
$23.61 million $14.91 million
May 4, 4 PM $0.00241
+2.78%
$23.1 million $16.22 million
May 4, 3 PM $0.00234
-4.09%
$22.5 million $15.6 million
May 4, 2 PM $0.00244
-1.03%
$23.47 million $15.49 million
May 4, 1 PM $0.00247
-11.16%
$23.71 million $14.89 million
May 4, 12 PM $0.00279
+1.31%
$26.79 million $14.98 million
May 4, 11 AM $0.00275
+9.88%
$26.45 million $13.45 million
May 4, 10 AM $0.00251
-2.79%
$24.07 million $11.87 million
May 4, 9 AM $0.00258
+12.97%
$24.76 million $10.05 million
May 4, 8 AM $0.00228
+2.47%
$21.92 million $8.42 million
May 4, 7 AM $0.00222
+2.88%
$21.37 million $8.25 million
May 4, 6 AM $0.00216
+0.02%
$20.77 million $7.97 million
May 4, 5 AM $0.00216
-2.84%
$20.76 million $7.85 million
May 4, 4 AM $0.00223
+4.17%
$21.38 million $7.56 million
May 4, 3 AM $0.00214
-2.98%
$20.54 million $6.93 million
May 4, 2 AM $0.0022
+6.46%
$21.17 million $6.76 million
May 4, 1 AM $0.00207
-3.97%
$19.89 million $6.32 million
May 4, 12 AM $0.00216
+2.40%
$20.71 million $6.08 million
May 3, 11 PM $0.00211
-2.98%
$20.22 million $5.35 million
May 3, 10 PM $0.00217
-2.10%
$20.84 million $5.28 million
May 3, 9 PM $0.00222
+14.96%
$21.29 million $4.97 million
May 3, 8 PM $0.00193
+1.34%
$18.52 million $3.24 million
May 3, 7 PM $0.0019
-2.15%
$18.27 million $3.02 million
May 3, 6 PM $0.00194
+4.71%
$18.68 million $2.86 million
May 3, 5 PM $0.00186
+9.21%
$17.84 million $2.51 million
May 3, 4 PM $0.0017
+0.32%
$16.33 million $923,840
May 3, 3 PM $0.0017
+0.29%
$16.28 million $869,447
May 3, 2 PM $0.00169
+0.90%
$16.23 million $801,370
May 3, 1 PM $0.00168
-0.08%
$16.09 million $764,737
May 3, 12 PM $0.00168
+0.14%
$16.1 million $768,760
May 3, 11 AM $0.00167
+0.16%
$16.08 million $767,262
May 3, 10 AM $0.00167
+0.15%
$16.05 million $750,043
May 3, 9 AM $0.00167
+0.01%
$16.03 million $747,935
May 3, 8 AM $0.00167
-0.51%
$16.03 million $745,653
May 3, 7 AM $0.00168
+0.17%
$16.11 million $718,105
May 3, 6 AM $0.00167
-0.32%
$16.08 million $740,906
May 3, 5 AM $0.00168
-0.52%
$16.13 million $744,455
May 3, 4 AM $0.00169
-0.09%
$16.22 million $736,964
May 3, 3 AM $0.00169
-0.05%
$16.23 million $730,111
May 3, 2 AM $0.00169
-0.41%
$16.24 million $752,835
May 3, 1 AM $0.0017
-0.12%
$16.31 million $741,775
May 3, 12 AM $0.0017
+0.83%
$16.33 million $729,650
May 2, 11 PM $0.00169
+1.27%
$16.19 million $737,474
May 2, 10 PM $0.00166
-0.15%
$15.99 million $716,350
May 2, 9 PM $0.00167
-0.13%
$16.01 million $719,924
May 2, 8 PM $0.00167
+0.02%
$16.04 million $714,901