GIGACHAD Historical Data

GIGA Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.00167
+0.02%
$16.04 million $714,901
May 2, 7 PM $0.00167
+0.32%
$16.03 million $724,144
May 2, 6 PM $0.00166
+0.15%
$15.98 million $730,726
May 2, 5 PM $0.00166
-0.34%
$15.96 million $731,347
May 2, 4 PM $0.00167
-0.42%
$16.01 million $734,374
May 2, 3 PM $0.00167
-0.11%
$16.08 million $707,530
May 2, 2 PM $0.00168
+0.04%
$16.1 million $703,470
May 2, 1 PM $0.00168
+0.30%
$16.09 million $720,474
May 2, 12 PM $0.00167
-0.43%
$16.04 million $748,822
May 2, 11 AM $0.00168
-0.93%
$16.11 million $777,766
May 2, 10 AM $0.00169
-0.18%
$16.26 million $781,709
May 2, 9 AM $0.0017
+0.84%
$16.29 million $777,257
May 2, 8 AM $0.00168
-0.23%
$16.16 million $775,483
May 2, 7 AM $0.00169
-0.44%
$16.19 million $742,483
May 2, 6 AM $0.00169
-0.02%
$16.27 million $752,037
May 2, 5 AM $0.00169
-0.38%
$16.27 million $744,223
May 2, 4 AM $0.0017
+0.05%
$16.33 million $745,147
May 2, 3 AM $0.0017
+0.21%
$16.32 million $753,126
May 2, 2 AM $0.0017
-0.51%
$16.29 million $729,201
May 2, 1 AM $0.0017
-0.14%
$16.37 million $822,890
May 2, 12 AM $0.00171
+0.63%
$16.4 million $842,454
May 1, 11 PM $0.0017
+0.19%
$16.29 million $838,669
May 1, 10 PM $0.00169
+0.20%
$16.26 million $837,704
May 1, 9 PM $0.00169
+0.23%
$16.23 million $833,165
May 1, 8 PM $0.00169
+0.20%
$16.19 million $847,355
May 1, 7 PM $0.00168
+0.11%
$16.16 million $826,952
May 1, 6 PM $0.00168
+0.39%
$16.14 million $807,453
May 1, 5 PM $0.00167
+0.05%
$16.08 million $827,960
May 1, 4 PM $0.00167
-0.68%
$16.07 million $853,628
May 1, 3 PM $0.00169
-0.39%
$16.18 million $838,691
May 1, 2 PM $0.00169
-0.01%
$16.25 million $818,733
May 1, 1 PM $0.00169
+1.91%
$16.25 million $816,595
May 1, 12 PM $0.00166
-1.15%
$15.94 million $779,773
May 1, 11 AM $0.00168
+0.43%
$16.13 million $776,450
May 1, 10 AM $0.00167
+0.13%
$16.06 million $780,835
May 1, 9 AM $0.00167
+0.88%
$16.03 million $786,614
May 1, 8 AM $0.00166
+0.32%
$15.89 million $763,773
May 1, 7 AM $0.00165
+0.03%
$15.84 million $770,776
May 1, 6 AM $0.00165
-0.04%
$15.84 million $768,433
May 1, 5 AM $0.00165
-0.21%
$15.85 million $777,621
May 1, 4 AM $0.00165
+0.16%
$15.88 million $788,705
May 1, 3 AM $0.00165
-0.18%
$15.85 million $786,478
May 1, 2 AM $0.00165
-0.20%
$15.88 million $793,851
May 1, 1 AM $0.00166
-0.11%
$15.92 million $823,874
May 1, 12 AM $0.00166
+0.00%
$15.93 million $809,766
Apr 30, 11 PM $0.00166
+0.24%
$15.93 million $806,974
Apr 30, 10 PM $0.00166
+0.59%
$15.9 million $794,806
Apr 30, 9 PM $0.00165
+0.03%
$15.8 million $803,378
Apr 30, 8 PM $0.00165
-0.02%
$15.8 million $762,217
Apr 30, 7 PM $0.00165
+0.18%
$15.8 million $810,560