GIGACHAD Historical Data

GIGA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.00165
+0.18%
$15.8 million $810,560
Apr 30, 6 PM $0.00164
+0.03%
$15.77 million $817,108
Apr 30, 5 PM $0.00164
-0.14%
$15.77 million $811,835
Apr 30, 4 PM $0.00164
-0.33%
$15.79 million $789,680
Apr 30, 3 PM $0.00165
+0.12%
$15.85 million $788,188
Apr 30, 2 PM $0.00165
-0.03%
$15.83 million $810,817
Apr 30, 1 PM $0.00165
-0.36%
$15.83 million $820,799
Apr 30, 12 PM $0.00165
+0.28%
$15.89 million $824,782
Apr 30, 11 AM $0.00165
-0.36%
$15.84 million $806,001
Apr 30, 10 AM $0.00166
+0.39%
$15.9 million $813,160
Apr 30, 9 AM $0.00165
-0.86%
$15.84 million $820,692
Apr 30, 8 AM $0.00166
-0.49%
$15.98 million $767,174
Apr 30, 7 AM $0.00167
+0.04%
$16.06 million $803,892
Apr 30, 6 AM $0.00167
+0.63%
$16.05 million $802,439
Apr 30, 5 AM $0.00166
+0.04%
$15.94 million $795,719
Apr 30, 4 AM $0.00166
-0.44%
$15.94 million $783,388
Apr 30, 3 AM $0.00167
-0.27%
$16.01 million $785,433
Apr 30, 2 AM $0.00167
-1.18%
$16.05 million $785,544
Apr 30, 1 AM $0.00169
+0.08%
$16.24 million $750,110
Apr 30, 12 AM $0.00169
+0.23%
$16.23 million $750,392
Apr 29, 11 PM $0.00169
+0.18%
$16.2 million $755,014
Apr 29, 10 PM $0.00168
-0.29%
$16.17 million $754,022
Apr 29, 9 PM $0.00169
-0.20%
$16.21 million $749,269
Apr 29, 8 PM $0.00169
+0.27%
$16.25 million $773,603
Apr 29, 7 PM $0.00169
+0.50%
$16.21 million $770,470
Apr 29, 6 PM $0.00168
-0.94%
$16.13 million $776,908
Apr 29, 5 PM $0.0017
+0.36%
$16.28 million $765,590
Apr 29, 4 PM $0.00169
-0.53%
$16.22 million $764,064
Apr 29, 3 PM $0.0017
-0.26%
$16.31 million $763,374
Apr 29, 2 PM $0.0017
+1.06%
$16.35 million $804,111
Apr 29, 1 PM $0.00168
-0.35%
$16.18 million $814,777
Apr 29, 12 PM $0.00169
-1.78%
$16.24 million $811,810
Apr 29, 11 AM $0.00172
+0.92%
$16.53 million $804,430
Apr 29, 10 AM $0.00171
-0.27%
$16.4 million $786,992
Apr 29, 9 AM $0.00171
+0.12%
$16.44 million $786,089
Apr 29, 8 AM $0.00171
+0.03%
$16.42 million $787,671
Apr 29, 7 AM $0.00171
-0.25%
$16.42 million $803,533
Apr 29, 6 AM $0.00171
-0.97%
$16.46 million $810,952
Apr 29, 5 AM $0.00173
-0.26%
$16.62 million $814,888
Apr 29, 4 AM $0.00173
-0.22%
$16.66 million $815,008
Apr 29, 3 AM $0.00174
-0.17%
$16.7 million $809,085
Apr 29, 2 AM $0.00174
+0.51%
$16.73 million $809,334
Apr 29, 1 AM $0.00173
-0.25%
$16.64 million $885,322
Apr 29, 12 AM $0.00174
+0.70%
$16.68 million $905,257
Apr 28, 11 PM $0.00173
-0.36%
$16.57 million $900,294
Apr 28, 10 PM $0.00173
-0.36%
$16.63 million $917,501
Apr 28, 9 PM $0.00174
+0.64%
$16.69 million $925,368
Apr 28, 8 PM $0.00173
-0.15%
$16.58 million $941,062
Apr 28, 7 PM $0.00173
+0.14%
$16.6 million $960,558
Apr 28, 6 PM $0.00173
+0.42%
$16.58 million $946,882