GIGACHAD Historical Data

GIGA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00372
-0.63%
$ 35.72 million $ 1.25 million
Jan 22, 7 PM $ 0.00374
+0.17%
$ 35.95 million $ 1.3 million
Jan 22, 6 PM $ 0.00374
-0.54%
$ 35.92 million $ 1.34 million
Jan 22, 5 PM $ 0.00376
-0.21%
$ 36.08 million $ 1.37 million
Jan 22, 4 PM $ 0.00376
-0.70%
$ 36.16 million $ 1.39 million
Jan 22, 3 PM $ 0.00379
-2.37%
$ 36.41 million $ 1.38 million
Jan 22, 2 PM $ 0.00388
+3.35%
$ 37.4 million $ 1.33 million
Jan 22, 1 PM $ 0.00376
-0.48%
$ 36.09 million $ 1.33 million
Jan 22, 12 PM $ 0.00378
-0.24%
$ 36.26 million $ 1.36 million
Jan 22, 11 AM $ 0.00378
+0.58%
$ 36.35 million $ 1.48 million
Jan 22, 10 AM $ 0.00376
-0.26%
$ 36.14 million $ 1.49 million
Jan 22, 9 AM $ 0.00377
-0.57%
$ 36.24 million $ 1.51 million
Jan 22, 8 AM $ 0.00379
+0.36%
$ 36.44 million $ 1.51 million
Jan 22, 7 AM $ 0.00378
+0.03%
$ 36.31 million $ 1.55 million
Jan 22, 6 AM $ 0.00378
-0.34%
$ 36.31 million $ 1.56 million
Jan 22, 5 AM $ 0.00379
+0.06%
$ 36.43 million $ 1.57 million
Jan 22, 4 AM $ 0.00379
+0.50%
$ 36.4 million $ 1.6 million
Jan 22, 3 AM $ 0.00377
-0.91%
$ 36.23 million $ 1.61 million
Jan 22, 2 AM $ 0.00381
+0.29%
$ 36.56 million $ 1.7 million
Jan 22, 1 AM $ 0.0038
-1.63%
$ 36.45 million $ 1.73 million
Jan 22, 12 AM $ 0.00386
+0.51%
$ 37.08 million $ 1.75 million
Jan 21, 11 PM $ 0.00384
-0.95%
$ 36.85 million $ 1.85 million
Jan 21, 10 PM $ 0.00388
-0.33%
$ 37.22 million $ 1.98 million
Jan 21, 9 PM $ 0.00389
+0.70%
$ 37.35 million $ 2.07 million
Jan 21, 8 PM $ 0.00386
-1.42%
$ 37.09 million $ 2.18 million
Jan 21, 7 PM $ 0.00392
+5.44%
$ 37.62 million $ 2.77 million
Jan 21, 6 PM $ 0.00371
+0.09%
$ 35.68 million $ 3.26 million
Jan 21, 5 PM $ 0.00371
-2.42%
$ 35.65 million $ 3.27 million
Jan 21, 4 PM $ 0.0038
-2.75%
$ 36.55 million $ 3.33 million
Jan 21, 3 PM $ 0.00391
+0.80%
$ 37.56 million $ 3.42 million
Jan 21, 2 PM $ 0.00388
+4.74%
$ 37.26 million $ 3.44 million
Jan 21, 1 PM $ 0.0037
-0.13%
$ 35.58 million $ 3.25 million
Jan 21, 12 PM $ 0.00371
-0.69%
$ 35.63 million $ 3.26 million
Jan 21, 11 AM $ 0.00373
-2.28%
$ 35.96 million $ 3.17 million
Jan 21, 10 AM $ 0.00382
+0.22%
$ 36.7 million $ 3.15 million
Jan 21, 9 AM $ 0.00381
+0.13%
$ 36.63 million $ 3.16 million
Jan 21, 8 AM $ 0.00381
-0.58%
$ 36.58 million $ 3.16 million
Jan 21, 7 AM $ 0.00383
+0.17%
$ 36.8 million $ 3.16 million
Jan 21, 6 AM $ 0.00382
+0.09%
$ 36.73 million $ 3.18 million
Jan 21, 5 AM $ 0.00382
+1.85%
$ 36.7 million $ 3.28 million
Jan 21, 4 AM $ 0.00375
-0.42%
$ 36.03 million $ 3.22 million
Jan 21, 3 AM $ 0.00377
+1.83%
$ 36.19 million $ 3.2 million
Jan 21, 2 AM $ 0.0037
-1.47%
$ 35.53 million $ 3.07 million
Jan 21, 1 AM $ 0.00376
+0.40%
$ 36.06 million $ 3.04 million
Jan 21, 12 AM $ 0.00374
+0.01%
$ 35.92 million $ 3 million
Jan 20, 11 PM $ 0.00374
+2.32%
$ 35.92 million $ 2.9 million
Jan 20, 10 PM $ 0.00366
-2.53%
$ 35.1 million $ 2.75 million
Jan 20, 9 PM $ 0.00375
+3.61%
$ 36.02 million $ 2.67 million
Jan 20, 8 PM $ 0.00362
+0.74%
$ 34.76 million $ 2.53 million
Jan 20, 7 PM $ 0.00359
-9.91%
$ 34.48 million $ 1.91 million