GIGACHAD Historical Data

GIGA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00468
+3.58%
$ 44.99 million $ 1.96 million
Dec 7, 5 PM $ 0.00452
+2.81%
$ 43.43 million $ 1.24 million
Dec 7, 4 PM $ 0.0044
-0.36%
$ 42.25 million $ 1.15 million
Dec 7, 3 PM $ 0.00441
+0.94%
$ 42.4 million $ 1.14 million
Dec 7, 2 PM $ 0.00437
-2.05%
$ 42.01 million $ 1.09 million
Dec 7, 1 PM $ 0.00447
-0.99%
$ 42.9 million $ 1.03 million
Dec 7, 12 PM $ 0.00451
+0.74%
$ 43.31 million $ 1.01 million
Dec 7, 11 AM $ 0.00448
+0.04%
$ 42.99 million $ 1.01 million
Dec 7, 10 AM $ 0.00448
-0.55%
$ 43 million $ 998,819
Dec 7, 9 AM $ 0.0045
-0.67%
$ 43.24 million $ 983,774
Dec 7, 8 AM $ 0.00453
+0.60%
$ 43.53 million $ 963,027
Dec 7, 7 AM $ 0.00451
-0.46%
$ 43.27 million $ 951,355
Dec 7, 6 AM $ 0.00453
+0.67%
$ 43.47 million $ 947,120
Dec 7, 5 AM $ 0.0045
+0.58%
$ 43.18 million $ 946,311
Dec 7, 4 AM $ 0.00447
+0.14%
$ 42.93 million $ 927,148
Dec 7, 3 AM $ 0.00446
+0.05%
$ 42.87 million $ 947,341
Dec 7, 2 AM $ 0.00446
+0.09%
$ 42.85 million $ 959,204
Dec 7, 1 AM $ 0.00446
+0.02%
$ 42.82 million $ 1.16 million
Dec 7, 12 AM $ 0.00446
+1.34%
$ 42.81 million $ 1.16 million
Dec 6, 11 PM $ 0.0044
-0.06%
$ 42.24 million $ 1.2 million
Dec 6, 10 PM $ 0.0044
-0.71%
$ 42.27 million $ 1.26 million
Dec 6, 9 PM $ 0.00443
+0.32%
$ 42.57 million $ 1.27 million
Dec 6, 8 PM $ 0.00442
+0.34%
$ 42.43 million $ 1.26 million
Dec 6, 7 PM $ 0.0044
-1.28%
$ 42.29 million $ 1.28 million
Dec 6, 6 PM $ 0.00446
-0.73%
$ 42.83 million $ 1.28 million
Dec 6, 5 PM $ 0.00449
-0.04%
$ 43.15 million $ 1.33 million
Dec 6, 4 PM $ 0.00449
+0.22%
$ 43.17 million $ 1.4 million
Dec 6, 3 PM $ 0.00448
-0.31%
$ 43.07 million $ 1.45 million
Dec 6, 2 PM $ 0.0045
+0.88%
$ 43.21 million $ 1.45 million
Dec 6, 1 PM $ 0.00446
-0.41%
$ 42.83 million $ 1.44 million
Dec 6, 12 PM $ 0.00448
-0.38%
$ 43.01 million $ 1.47 million
Dec 6, 11 AM $ 0.0045
-0.01%
$ 43.17 million $ 1.48 million
Dec 6, 10 AM $ 0.0045
+0.51%
$ 43.17 million $ 1.49 million
Dec 6, 9 AM $ 0.00447
-0.04%
$ 42.96 million $ 1.53 million
Dec 6, 8 AM $ 0.00447
-0.03%
$ 42.97 million $ 1.56 million
Dec 6, 7 AM $ 0.00448
-0.13%
$ 42.99 million $ 1.6 million
Dec 6, 6 AM $ 0.00448
+0.30%
$ 43.04 million $ 1.62 million
Dec 6, 5 AM $ 0.00447
-0.96%
$ 42.91 million $ 1.6 million
Dec 6, 4 AM $ 0.00451
-0.27%
$ 43.33 million $ 1.59 million
Dec 6, 3 AM $ 0.00452
-0.26%
$ 43.45 million $ 1.66 million
Dec 6, 2 AM $ 0.00454
+0.99%
$ 43.56 million $ 1.66 million
Dec 6, 1 AM $ 0.00449
+0.08%
$ 43.14 million $ 1.45 million
Dec 6, 12 AM $ 0.00449
+1.21%
$ 43.1 million $ 1.42 million
Dec 5, 11 PM $ 0.00443
-0.94%
$ 42.59 million $ 1.33 million
Dec 5, 10 PM $ 0.00448
+0.62%
$ 42.99 million $ 1.31 million
Dec 5, 9 PM $ 0.00445
-0.42%
$ 42.73 million $ 1.31 million
Dec 5, 8 PM $ 0.00447
-0.59%
$ 42.91 million $ 1.33 million
Dec 5, 7 PM $ 0.00449
+0.92%
$ 43.16 million $ 1.45 million
Dec 5, 6 PM $ 0.00445
-0.24%
$ 42.77 million $ 1.47 million
Dec 5, 5 PM $ 0.00446
+3.12%
$ 42.87 million $ 1.44 million