GIGACHAD Historical Data

GIGA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.00173
+0.42%
$16.58 million $946,882
Apr 28, 5 PM $0.00172
-0.28%
$16.51 million $953,205
Apr 28, 4 PM $0.00172
+0.10%
$16.56 million $960,787
Apr 28, 3 PM $0.00172
+1.89%
$16.54 million $963,084
Apr 28, 2 PM $0.00169
-0.51%
$16.23 million $937,979
Apr 28, 1 PM $0.0017
+0.02%
$16.32 million $901,374
Apr 28, 12 PM $0.0017
+0.62%
$16.31 million $920,937
Apr 28, 11 AM $0.00169
-0.59%
$16.21 million $922,194
Apr 28, 10 AM $0.0017
+0.15%
$16.31 million $928,096
Apr 28, 9 AM $0.0017
-0.32%
$16.29 million $927,669
Apr 28, 8 AM $0.0017
-0.07%
$16.34 million $923,424
Apr 28, 7 AM $0.0017
-0.25%
$16.35 million $983,705
Apr 28, 6 AM $0.00171
+0.53%
$16.39 million $1.07 million
Apr 28, 5 AM $0.0017
+0.29%
$16.3 million $1.06 million
Apr 28, 4 AM $0.00169
-0.45%
$16.25 million $1.07 million
Apr 28, 3 AM $0.0017
-0.31%
$16.33 million $1.09 million
Apr 28, 2 AM $0.00171
-1.35%
$16.4 million $1.15 million
Apr 28, 1 AM $0.00173
-0.18%
$16.63 million $1.12 million
Apr 28, 12 AM $0.00173
-0.38%
$16.66 million $1.12 million
Apr 27, 11 PM $0.00174
+0.68%
$16.72 million $1.14 million
Apr 27, 10 PM $0.00173
-0.36%
$16.61 million $1.12 million
Apr 27, 9 PM $0.00174
-0.76%
$16.67 million $1.15 million
Apr 27, 8 PM $0.00175
+0.77%
$16.8 million $1.38 million
Apr 27, 7 PM $0.00174
-0.21%
$16.68 million $1.35 million
Apr 27, 6 PM $0.00174
+0.07%
$16.71 million $1.35 million
Apr 27, 5 PM $0.00174
-0.30%
$16.7 million $1.34 million
Apr 27, 4 PM $0.00174
-0.40%
$16.75 million $1.34 million
Apr 27, 3 PM $0.00175
-0.58%
$16.82 million $1.35 million
Apr 27, 2 PM $0.00176
+1.37%
$16.92 million $1.32 million
Apr 27, 1 PM $0.00174
-0.19%
$16.69 million $1.3 million
Apr 27, 12 PM $0.00174
-0.79%
$16.72 million $1.28 million
Apr 27, 11 AM $0.00175
+0.07%
$16.85 million $1.29 million
Apr 27, 10 AM $0.00175
+0.01%
$16.84 million $1.32 million
Apr 27, 9 AM $0.00175
+0.37%
$16.84 million $1.31 million
Apr 27, 8 AM $0.00175
+0.05%
$16.78 million $1.31 million
Apr 27, 7 AM $0.00175
-1.64%
$16.77 million $1.3 million
Apr 27, 6 AM $0.00178
-1.10%
$17.05 million $1.2 million
Apr 27, 5 AM $0.00179
-1.45%
$17.24 million $1.21 million
Apr 27, 4 AM $0.00182
-0.15%
$17.49 million $1.2 million
Apr 27, 3 AM $0.00182
+0.88%
$17.52 million $1.18 million
Apr 27, 2 AM $0.00181
+0.64%
$17.36 million $1.15 million
Apr 27, 1 AM $0.0018
+0.79%
$17.25 million $1.08 million
Apr 27, 12 AM $0.00178
+0.79%
$17.11 million $1.06 million
Apr 26, 11 PM $0.00177
+0.92%
$16.98 million $1.04 million
Apr 26, 10 PM $0.00175
-0.23%
$16.82 million $1.03 million
Apr 26, 9 PM $0.00176
-4.15%
$16.86 million $1.09 million
Apr 26, 8 PM $0.00183
+0.19%
$17.59 million $807,210
Apr 26, 7 PM $0.00183
+0.55%
$17.56 million $802,031
Apr 26, 6 PM $0.00182
+0.07%
$17.46 million $834,107
Apr 26, 5 PM $0.00182
+0.01%
$17.45 million $835,078