GIGACHAD Historical Data

GIGA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00446
+3.12%
$ 42.87 million $ 1.44 million
Dec 5, 4 PM $ 0.00433
-4.05%
$ 41.58 million $ 1.37 million
Dec 5, 3 PM $ 0.00451
+1.15%
$ 43.33 million $ 1.38 million
Dec 5, 2 PM $ 0.00446
-0.56%
$ 42.84 million $ 1.41 million
Dec 5, 1 PM $ 0.00449
-0.86%
$ 43.08 million $ 1.43 million
Dec 5, 12 PM $ 0.00452
+0.24%
$ 43.45 million $ 1.42 million
Dec 5, 11 AM $ 0.00451
-0.61%
$ 43.35 million $ 1.43 million
Dec 5, 10 AM $ 0.00454
+0.27%
$ 43.62 million $ 1.47 million
Dec 5, 9 AM $ 0.00453
-1.35%
$ 43.56 million $ 1.44 million
Dec 5, 8 AM $ 0.00459
-0.57%
$ 44.1 million $ 1.44 million
Dec 5, 7 AM $ 0.00462
-0.34%
$ 44.35 million $ 1.42 million
Dec 5, 6 AM $ 0.00463
-0.07%
$ 44.5 million $ 1.4 million
Dec 5, 5 AM $ 0.00464
+0.63%
$ 44.54 million $ 1.41 million
Dec 5, 4 AM $ 0.00461
-1.53%
$ 44.27 million $ 1.41 million
Dec 5, 3 AM $ 0.00468
-1.34%
$ 44.93 million $ 1.33 million
Dec 5, 2 AM $ 0.00474
-0.06%
$ 45.54 million $ 1.34 million
Dec 5, 1 AM $ 0.00474
-0.06%
$ 45.57 million $ 1.41 million
Dec 5, 12 AM $ 0.00475
+1.00%
$ 45.6 million $ 1.44 million
Dec 4, 11 PM $ 0.0047
-0.64%
$ 45.17 million $ 1.42 million
Dec 4, 10 PM $ 0.00473
-0.67%
$ 45.44 million $ 1.43 million
Dec 4, 9 PM $ 0.00476
-0.75%
$ 45.77 million $ 1.45 million
Dec 4, 8 PM $ 0.0048
+1.11%
$ 46.09 million $ 1.46 million
Dec 4, 7 PM $ 0.00475
-0.92%
$ 45.51 million $ 1.38 million
Dec 4, 6 PM $ 0.00479
-0.27%
$ 46 million $ 1.38 million
Dec 4, 5 PM $ 0.0048
-0.14%
$ 46.13 million $ 1.38 million
Dec 4, 4 PM $ 0.00481
-1.13%
$ 46.19 million $ 1.39 million
Dec 4, 3 PM $ 0.00486
+1.00%
$ 46.72 million $ 1.38 million
Dec 4, 2 PM $ 0.00482
-0.47%
$ 46.26 million $ 1.37 million
Dec 4, 1 PM $ 0.00484
-0.22%
$ 46.47 million $ 1.45 million
Dec 4, 12 PM $ 0.00485
-0.76%
$ 46.59 million $ 1.47 million
Dec 4, 11 AM $ 0.00489
-1.24%
$ 46.95 million $ 1.47 million
Dec 4, 10 AM $ 0.00495
-0.77%
$ 47.53 million $ 1.44 million
Dec 4, 9 AM $ 0.00499
+0.20%
$ 47.9 million $ 1.43 million
Dec 4, 8 AM $ 0.00498
-0.17%
$ 47.81 million $ 1.43 million
Dec 4, 7 AM $ 0.00499
+0.24%
$ 47.89 million $ 1.44 million
Dec 4, 6 AM $ 0.00497
+0.38%
$ 47.77 million $ 1.44 million
Dec 4, 5 AM $ 0.00496
-0.48%
$ 47.61 million $ 1.47 million
Dec 4, 4 AM $ 0.00498
-0.38%
$ 47.82 million $ 1.47 million
Dec 4, 3 AM $ 0.005
-0.10%
$ 48.01 million $ 1.5 million
Dec 4, 2 AM $ 0.005
+1.82%
$ 48.05 million $ 1.49 million
Dec 4, 1 AM $ 0.00491
+0.47%
$ 47.19 million $ 1.43 million
Dec 4, 12 AM $ 0.00489
-0.08%
$ 47.01 million $ 1.39 million
Dec 3, 11 PM $ 0.00489
+0.56%
$ 47.02 million $ 1.4 million
Dec 3, 10 PM $ 0.00487
+0.02%
$ 46.74 million $ 1.39 million
Dec 3, 9 PM $ 0.00487
+1.63%
$ 46.57 million $ 1.34 million
Dec 3, 8 PM $ 0.00479
+0.00%
$ 45.98 million $ 1.33 million
Dec 3, 7 PM $ 0.00479
+0.44%
$ 45.99 million $ 1.33 million
Dec 3, 6 PM $ 0.00477
-0.70%
$ 45.8 million $ 1.35 million
Dec 3, 5 PM $ 0.0048
-0.08%
$ 46.1 million $ 1.43 million
Dec 3, 4 PM $ 0.0048
+0.32%
$ 46.15 million $ 1.48 million