GIGACHAD Historical Data

GIGA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.00182
+0.01%
$17.45 million $835,078
Apr 26, 4 PM $0.00182
+0.08%
$17.45 million $847,567
Apr 26, 3 PM $0.00182
-0.23%
$17.44 million $845,883
Apr 26, 2 PM $0.00182
+0.51%
$17.48 million $857,581
Apr 26, 1 PM $0.00181
+0.06%
$17.39 million $867,049
Apr 26, 12 PM $0.00181
+0.09%
$17.38 million $886,930
Apr 26, 11 AM $0.00181
-0.92%
$17.36 million $885,032
Apr 26, 10 AM $0.00182
-0.10%
$17.53 million $884,703
Apr 26, 9 AM $0.00183
-0.97%
$17.54 million $848,734
Apr 26, 8 AM $0.00184
+0.11%
$17.71 million $874,487
Apr 26, 7 AM $0.00184
+0.00%
$17.7 million $875,990
Apr 26, 6 AM $0.00184
+0.96%
$17.7 million $883,649
Apr 26, 5 AM $0.00183
+0.43%
$17.53 million $888,981
Apr 26, 4 AM $0.00182
+0.13%
$17.45 million $886,364
Apr 26, 3 AM $0.00181
+0.35%
$17.43 million $887,988
Apr 26, 2 AM $0.00181
-0.05%
$17.37 million $882,839
Apr 26, 1 AM $0.00181
+0.10%
$17.38 million $877,846
Apr 26, 12 AM $0.00181
-0.47%
$17.36 million $870,048
Apr 25, 11 PM $0.00182
+0.99%
$17.44 million $869,017
Apr 25, 10 PM $0.0018
-0.03%
$17.27 million $864,484
Apr 25, 9 PM $0.0018
-0.35%
$17.28 million $807,853
Apr 25, 8 PM $0.00181
+0.12%
$17.34 million $810,594
Apr 25, 7 PM $0.0018
+0.18%
$17.32 million $829,917
Apr 25, 6 PM $0.0018
+0.32%
$17.28 million $810,090
Apr 25, 5 PM $0.00179
+0.57%
$17.23 million $804,289
Apr 25, 4 PM $0.00178
-0.83%
$17.13 million $785,746
Apr 25, 3 PM $0.0018
-0.91%
$17.27 million $774,270
Apr 25, 2 PM $0.00182
-0.28%
$17.43 million $774,584
Apr 25, 1 PM $0.00182
-0.58%
$17.48 million $762,292
Apr 25, 12 PM $0.00183
-0.22%
$17.58 million $749,703
Apr 25, 11 AM $0.00183
-0.58%
$17.62 million $749,408
Apr 25, 10 AM $0.00185
+0.06%
$17.72 million $744,250
Apr 25, 9 AM $0.00184
+0.26%
$17.71 million $757,575
Apr 25, 8 AM $0.00184
-0.22%
$17.67 million $783,357
Apr 25, 7 AM $0.00184
-0.17%
$17.71 million $802,469
Apr 25, 6 AM $0.00185
+0.32%
$17.74 million $802,677
Apr 25, 5 AM $0.00184
-0.05%
$17.68 million $794,076
Apr 25, 4 AM $0.00184
-0.42%
$17.69 million $797,795
Apr 25, 3 AM $0.00185
+0.03%
$17.76 million $794,569
Apr 25, 2 AM $0.00185
+0.25%
$17.76 million $794,536
Apr 25, 1 AM $0.00184
+0.23%
$17.71 million $778,704
Apr 25, 12 AM $0.00184
+0.01%
$17.67 million $782,118
Apr 24, 11 PM $0.00184
-0.76%
$17.67 million $778,796
Apr 24, 10 PM $0.00185
-0.46%
$17.81 million $783,677
Apr 24, 9 PM $0.00186
-0.22%
$17.89 million $798,985
Apr 24, 8 PM $0.00187
-0.36%
$17.93 million $805,891
Apr 24, 7 PM $0.00187
-0.06%
$17.99 million $803,546
Apr 24, 6 PM $0.00187
-0.08%
$18.01 million $819,230
Apr 24, 5 PM $0.00188
-0.19%
$18.03 million $867,066
Apr 24, 4 PM $0.00188
+0.19%
$18.06 million $872,824