GIGACHAD Historical Data

GIGA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00359
-9.91%
$ 34.48 million $ 1.91 million
Jan 20, 6 PM $ 0.00399
-0.01%
$ 38.27 million $ 1.34 million
Jan 20, 5 PM $ 0.00399
-0.03%
$ 38.28 million $ 1.27 million
Jan 20, 4 PM $ 0.00399
-1.21%
$ 38.28 million $ 1.22 million
Jan 20, 3 PM $ 0.00403
-2.62%
$ 38.75 million $ 1.19 million
Jan 20, 2 PM $ 0.00414
+1.20%
$ 39.79 million $ 1.1 million
Jan 20, 1 PM $ 0.00409
-0.21%
$ 39.32 million $ 1.08 million
Jan 20, 12 PM $ 0.0041
-0.88%
$ 39.4 million $ 1.13 million
Jan 20, 11 AM $ 0.00414
+0.30%
$ 39.75 million $ 1.14 million
Jan 20, 10 AM $ 0.00413
+1.05%
$ 39.62 million $ 1.17 million
Jan 20, 9 AM $ 0.00408
+0.36%
$ 39.21 million $ 1.15 million
Jan 20, 8 AM $ 0.00407
-1.27%
$ 39.08 million $ 1.13 million
Jan 20, 7 AM $ 0.00412
-0.58%
$ 39.58 million $ 1.14 million
Jan 20, 6 AM $ 0.00415
-4.23%
$ 39.81 million $ 1.11 million
Jan 20, 5 AM $ 0.00433
-0.02%
$ 41.57 million $ 1.05 million
Jan 20, 4 AM $ 0.00433
-0.20%
$ 41.58 million $ 1.07 million
Jan 20, 3 AM $ 0.00434
+0.41%
$ 41.66 million $ 1.08 million
Jan 20, 2 AM $ 0.00432
-0.31%
$ 41.49 million $ 1.08 million
Jan 20, 1 AM $ 0.00433
+0.87%
$ 41.62 million $ 1.12 million
Jan 20, 12 AM $ 0.0043
-0.52%
$ 41.27 million $ 1.27 million
Jan 19, 11 PM $ 0.00432
+0.88%
$ 41.5 million $ 1.61 million
Jan 19, 10 PM $ 0.00428
-0.43%
$ 41.12 million $ 1.65 million
Jan 19, 9 PM $ 0.0043
-0.35%
$ 41.29 million $ 1.67 million
Jan 19, 8 PM $ 0.00431
-0.53%
$ 41.44 million $ 1.7 million
Jan 19, 7 PM $ 0.00434
+0.09%
$ 41.66 million $ 1.7 million
Jan 19, 6 PM $ 0.00433
+0.17%
$ 41.63 million $ 1.69 million
Jan 19, 5 PM $ 0.00433
+0.36%
$ 41.56 million $ 1.7 million
Jan 19, 4 PM $ 0.00431
+0.27%
$ 41.41 million $ 1.68 million
Jan 19, 3 PM $ 0.0043
+0.17%
$ 41.3 million $ 1.67 million
Jan 19, 2 PM $ 0.00429
-0.47%
$ 41.22 million $ 1.66 million
Jan 19, 1 PM $ 0.00431
+1.67%
$ 41.42 million $ 1.65 million
Jan 19, 12 PM $ 0.00424
-0.72%
$ 40.74 million $ 1.57 million
Jan 19, 11 AM $ 0.00427
+1.83%
$ 41.04 million $ 1.54 million
Jan 19, 10 AM $ 0.0042
-0.05%
$ 40.3 million $ 1.51 million
Jan 19, 9 AM $ 0.0042
-0.35%
$ 40.32 million $ 1.51 million
Jan 19, 8 AM $ 0.00421
+0.07%
$ 40.46 million $ 1.52 million
Jan 19, 7 AM $ 0.00421
-0.14%
$ 40.43 million $ 1.5 million
Jan 19, 6 AM $ 0.00422
-0.39%
$ 40.49 million $ 1.52 million
Jan 19, 5 AM $ 0.00423
-0.85%
$ 40.65 million $ 1.48 million
Jan 19, 4 AM $ 0.00427
+0.11%
$ 41 million $ 1.44 million
Jan 19, 3 AM $ 0.00426
-0.10%
$ 40.95 million $ 1.45 million
Jan 19, 2 AM $ 0.00427
-0.16%
$ 41.02 million $ 1.45 million
Jan 19, 1 AM $ 0.00428
-1.10%
$ 41.03 million $ 1.57 million
Jan 19, 12 AM $ 0.00432
-3.11%
$ 41.49 million $ 1.47 million
Jan 18, 11 PM $ 0.00446
-3.04%
$ 42.85 million $ 1.13 million
Jan 18, 10 PM $ 0.0046
+0.07%
$ 44.19 million $ 1.1 million
Jan 18, 9 PM $ 0.0046
-0.12%
$ 44.16 million $ 1.11 million
Jan 18, 8 PM $ 0.0046
+0.03%
$ 44.21 million $ 1.08 million
Jan 18, 7 PM $ 0.0046
+0.09%
$ 44.19 million $ 1.07 million
Jan 18, 6 PM $ 0.0046
+0.18%
$ 44.16 million $ 1.08 million