GIGACHAD Historical Data

GIGA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.00188
+0.19%
$18.06 million $872,824
Apr 24, 3 PM $0.00188
+0.51%
$18.03 million $892,049
Apr 24, 2 PM $0.00187
-0.40%
$17.93 million $875,531
Apr 24, 1 PM $0.00187
-0.05%
$18.01 million $889,095
Apr 24, 12 PM $0.00188
+0.13%
$18.02 million $889,339
Apr 24, 11 AM $0.00187
+0.88%
$17.99 million $868,566
Apr 24, 10 AM $0.00186
-0.03%
$17.84 million $854,821
Apr 24, 9 AM $0.00186
-0.43%
$17.84 million $844,572
Apr 24, 8 AM $0.00187
-0.50%
$17.92 million $835,649
Apr 24, 7 AM $0.00188
-0.27%
$18.01 million $807,866
Apr 24, 6 AM $0.00188
-0.42%
$18.06 million $811,735
Apr 24, 5 AM $0.00189
+0.96%
$18.13 million $807,548
Apr 24, 4 AM $0.00187
+1.31%
$17.96 million $811,436
Apr 24, 3 AM $0.00185
-0.82%
$17.73 million $820,435
Apr 24, 2 AM $0.00186
-0.44%
$17.87 million $832,355
Apr 24, 1 AM $0.00187
-0.46%
$17.95 million $840,972
Apr 24, 12 AM $0.00188
+0.63%
$18.04 million $849,875
Apr 23, 11 PM $0.00187
-0.88%
$17.92 million $860,620
Apr 23, 10 PM $0.00188
+1.67%
$18.08 million $890,218
Apr 23, 9 PM $0.00185
+0.80%
$17.79 million $866,102
Apr 23, 8 PM $0.00184
+0.85%
$17.64 million $853,952
Apr 23, 7 PM $0.00182
-1.45%
$17.5 million $852,952
Apr 23, 6 PM $0.00185
-0.57%
$17.75 million $824,648
Apr 23, 5 PM $0.00186
-1.64%
$17.85 million $816,895
Apr 23, 4 PM $0.00189
+0.51%
$18.15 million $807,119
Apr 23, 3 PM $0.00188
+0.07%
$18.06 million $790,255
Apr 23, 2 PM $0.00188
+1.19%
$18.05 million $800,421
Apr 23, 1 PM $0.00186
+0.53%
$17.83 million $771,579
Apr 23, 12 PM $0.00185
-0.28%
$17.74 million $772,461
Apr 23, 11 AM $0.00185
+0.34%
$17.79 million $774,765
Apr 23, 10 AM $0.00185
-0.04%
$17.73 million $768,475
Apr 23, 9 AM $0.00185
-0.01%
$17.73 million $777,916
Apr 23, 8 AM $0.00185
+0.10%
$17.74 million $769,736
Apr 23, 7 AM $0.00184
-0.72%
$17.72 million $779,780
Apr 23, 6 AM $0.00186
+0.46%
$17.85 million $773,884
Apr 23, 5 AM $0.00185
+0.54%
$17.77 million $768,869
Apr 23, 4 AM $0.00184
-0.20%
$17.67 million $771,578
Apr 23, 3 AM $0.00184
-0.75%
$17.71 million $788,578
Apr 23, 2 AM $0.00186
-0.46%
$17.84 million $794,583
Apr 23, 1 AM $0.00187
-0.26%
$17.92 million $803,825
Apr 23, 12 AM $0.00187
+0.24%
$17.97 million $809,601
Apr 22, 11 PM $0.00187
-1.16%
$17.93 million $808,664
Apr 22, 10 PM $0.00189
+0.19%
$18.15 million $773,345
Apr 22, 9 PM $0.00189
+0.36%
$18.12 million $793,800
Apr 22, 8 PM $0.00188
-1.22%
$18.05 million $778,880
Apr 22, 7 PM $0.0019
-0.05%
$18.27 million $854,978
Apr 22, 6 PM $0.0019
+0.73%
$18.28 million $939,427
Apr 22, 5 PM $0.00189
+0.18%
$18.15 million $930,629
Apr 22, 4 PM $0.00189
-0.28%
$18.12 million $937,114
Apr 22, 3 PM $0.00189
-0.22%
$18.17 million $934,858