GIGACHAD Historical Data

GIGA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0048
+0.32%
$ 46.15 million $ 1.48 million
Dec 3, 3 PM $ 0.00479
-1.01%
$ 46.05 million $ 1.64 million
Dec 3, 2 PM $ 0.00484
-0.04%
$ 46.37 million $ 1.82 million
Dec 3, 1 PM $ 0.00484
-0.56%
$ 46.5 million $ 1.82 million
Dec 3, 12 PM $ 0.00487
-0.49%
$ 46.79 million $ 1.87 million
Dec 3, 11 AM $ 0.00489
+0.31%
$ 46.94 million $ 1.91 million
Dec 3, 10 AM $ 0.00488
-0.32%
$ 46.82 million $ 1.97 million
Dec 3, 9 AM $ 0.00489
+0.01%
$ 46.99 million $ 1.98 million
Dec 3, 8 AM $ 0.00489
+0.38%
$ 46.96 million $ 2 million
Dec 3, 7 AM $ 0.00487
-0.50%
$ 46.79 million $ 2 million
Dec 3, 6 AM $ 0.0049
-0.60%
$ 47.02 million $ 2.02 million
Dec 3, 5 AM $ 0.00493
-0.16%
$ 47.34 million $ 2.16 million
Dec 3, 4 AM $ 0.00493
+0.53%
$ 47.38 million $ 2.19 million
Dec 3, 3 AM $ 0.00491
-0.22%
$ 47.23 million $ 2.17 million
Dec 3, 2 AM $ 0.00492
+0.17%
$ 47.23 million $ 2.21 million
Dec 3, 1 AM $ 0.00491
+0.87%
$ 47.15 million $ 2.2 million
Dec 3, 12 AM $ 0.00487
+0.18%
$ 46.74 million $ 2.19 million
Dec 2, 11 PM $ 0.00486
-0.45%
$ 46.66 million $ 2.21 million
Dec 2, 10 PM $ 0.00488
-0.05%
$ 46.87 million $ 2.21 million
Dec 2, 9 PM $ 0.00488
-0.79%
$ 46.9 million $ 2.21 million
Dec 2, 8 PM $ 0.00492
-0.45%
$ 47.27 million $ 2.26 million
Dec 2, 7 PM $ 0.00494
-0.58%
$ 47.48 million $ 2.26 million
Dec 2, 6 PM $ 0.00497
-0.87%
$ 47.76 million $ 2.3 million
Dec 2, 5 PM $ 0.00502
-0.22%
$ 48.19 million $ 2.25 million
Dec 2, 4 PM $ 0.00503
+2.52%
$ 48.34 million $ 2.28 million
Dec 2, 3 PM $ 0.0049
+4.60%
$ 47.05 million $ 2.46 million
Dec 2, 2 PM $ 0.00468
+1.98%
$ 44.98 million $ 2.41 million
Dec 2, 1 PM $ 0.00459
+0.90%
$ 44.09 million $ 2.47 million
Dec 2, 12 PM $ 0.00455
-0.97%
$ 43.71 million $ 2.61 million
Dec 2, 11 AM $ 0.0046
+1.61%
$ 44.15 million $ 2.8 million
Dec 2, 10 AM $ 0.00452
+0.03%
$ 43.44 million $ 2.73 million
Dec 2, 9 AM $ 0.00452
+1.60%
$ 43.43 million $ 2.72 million
Dec 2, 8 AM $ 0.00445
-0.83%
$ 42.75 million $ 2.69 million
Dec 2, 7 AM $ 0.00449
+0.26%
$ 43.1 million $ 2.69 million
Dec 2, 6 AM $ 0.00448
-0.36%
$ 42.99 million $ 2.7 million
Dec 2, 5 AM $ 0.00449
-0.12%
$ 43.14 million $ 2.57 million
Dec 2, 4 AM $ 0.0045
-0.13%
$ 43.18 million $ 2.55 million
Dec 2, 3 AM $ 0.0045
-1.02%
$ 43.25 million $ 2.56 million
Dec 2, 2 AM $ 0.00455
+0.47%
$ 43.69 million $ 2.59 million
Dec 2, 1 AM $ 0.00453
+0.06%
$ 43.49 million $ 2.58 million
Dec 2, 12 AM $ 0.00453
+0.57%
$ 43.48 million $ 2.62 million
Dec 1, 11 PM $ 0.0045
+0.10%
$ 43.23 million $ 2.73 million
Dec 1, 10 PM $ 0.0045
-0.21%
$ 43.17 million $ 2.74 million
Dec 1, 9 PM $ 0.00451
+0.85%
$ 43.29 million $ 2.73 million
Dec 1, 8 PM $ 0.00447
+0.36%
$ 42.9 million $ 2.65 million
Dec 1, 7 PM $ 0.00445
+1.69%
$ 42.72 million $ 2.69 million
Dec 1, 6 PM $ 0.00438
+0.44%
$ 42.03 million $ 2.6 million
Dec 1, 5 PM $ 0.00436
+1.26%
$ 41.85 million $ 2.61 million
Dec 1, 4 PM $ 0.0043
+1.07%
$ 41.33 million $ 2.56 million
Dec 1, 3 PM $ 0.00426
-3.03%
$ 40.89 million $ 2.2 million