GIGACHAD Historical Data

GIGA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0043
+1.07%
$ 41.33 million $ 2.56 million
Dec 1, 3 PM $ 0.00426
-3.03%
$ 40.89 million $ 2.2 million
Dec 1, 2 PM $ 0.00439
+1.17%
$ 42.17 million $ 1.99 million
Dec 1, 1 PM $ 0.00434
-2.07%
$ 41.68 million $ 1.86 million
Dec 1, 12 PM $ 0.00443
-5.06%
$ 42.58 million $ 1.76 million
Dec 1, 11 AM $ 0.00467
-1.24%
$ 44.88 million $ 1.54 million
Dec 1, 10 AM $ 0.00473
+0.61%
$ 45.4 million $ 1.54 million
Dec 1, 9 AM $ 0.0047
-0.46%
$ 45.12 million $ 1.52 million
Dec 1, 8 AM $ 0.00472
+1.47%
$ 45.35 million $ 1.52 million
Dec 1, 7 AM $ 0.00465
-1.05%
$ 44.59 million $ 1.5 million
Dec 1, 6 AM $ 0.0047
-0.39%
$ 45.12 million $ 1.48 million
Dec 1, 5 AM $ 0.00472
-0.02%
$ 45.29 million $ 1.46 million
Dec 1, 4 AM $ 0.00472
-1.01%
$ 45.35 million $ 1.45 million
Dec 1, 3 AM $ 0.00477
-1.19%
$ 45.75 million $ 1.42 million
Dec 1, 2 AM $ 0.00482
-0.89%
$ 46.32 million $ 1.41 million
Dec 1, 1 AM $ 0.00487
-0.53%
$ 46.73 million $ 1.41 million
Dec 1, 12 AM $ 0.00489
-4.15%
$ 47.01 million $ 1.44 million
Nov 30, 11 PM $ 0.0051
-2.07%
$ 49.01 million $ 1.41 million
Nov 30, 10 PM $ 0.00521
-0.96%
$ 49.92 million $ 1.38 million
Nov 30, 9 PM $ 0.00526
-0.23%
$ 50.54 million $ 1.35 million
Nov 30, 8 PM $ 0.00527
+0.22%
$ 50.62 million $ 1.36 million
Nov 30, 7 PM $ 0.00526
-0.84%
$ 50.54 million $ 1.36 million
Nov 30, 6 PM $ 0.00531
+0.72%
$ 50.97 million $ 1.36 million
Nov 30, 5 PM $ 0.00527
-1.71%
$ 50.6 million $ 1.37 million
Nov 30, 4 PM $ 0.00536
+0.41%
$ 51.48 million $ 1.39 million
Nov 30, 3 PM $ 0.00534
-0.25%
$ 51.27 million $ 1.4 million
Nov 30, 2 PM $ 0.00535
+0.11%
$ 51.4 million $ 1.42 million
Nov 30, 1 PM $ 0.00535
+1.36%
$ 51.35 million $ 1.34 million
Nov 30, 12 PM $ 0.00528
+1.42%
$ 50.66 million $ 1.3 million
Nov 30, 11 AM $ 0.0052
-0.34%
$ 49.95 million $ 1.28 million
Nov 30, 10 AM $ 0.00522
+0.07%
$ 50.12 million $ 1.29 million
Nov 30, 9 AM $ 0.00522
-0.19%
$ 50.09 million $ 1.35 million
Nov 30, 8 AM $ 0.00523
+0.09%
$ 50.18 million $ 1.36 million
Nov 30, 7 AM $ 0.00522
+0.13%
$ 50.14 million $ 1.36 million
Nov 30, 6 AM $ 0.00521
+0.12%
$ 50.07 million $ 1.37 million
Nov 30, 5 AM $ 0.00521
-0.29%
$ 50.01 million $ 1.4 million
Nov 30, 4 AM $ 0.00522
+0.07%
$ 50.16 million $ 1.4 million
Nov 30, 3 AM $ 0.00522
-0.07%
$ 50.12 million $ 1.42 million
Nov 30, 2 AM $ 0.00522
-0.55%
$ 50.16 million $ 1.41 million
Nov 30, 1 AM $ 0.00525
+1.58%
$ 50.42 million $ 1.42 million
Nov 30, 12 AM $ 0.00517
-1.83%
$ 49.63 million $ 1.33 million
Nov 29, 11 PM $ 0.00526
+0.65%
$ 50.56 million $ 1.27 million
Nov 29, 10 PM $ 0.00523
-0.68%
$ 50.25 million $ 1.29 million
Nov 29, 9 PM $ 0.00527
+0.41%
$ 50.6 million $ 1.36 million
Nov 29, 8 PM $ 0.00525
-0.43%
$ 50.39 million $ 1.41 million
Nov 29, 7 PM $ 0.00527
+0.34%
$ 50.57 million $ 1.41 million
Nov 29, 6 PM $ 0.00525
-0.97%
$ 50.43 million $ 1.41 million
Nov 29, 5 PM $ 0.0053
-0.40%
$ 50.9 million $ 1.5 million
Nov 29, 4 PM $ 0.00532
-0.55%
$ 51.13 million $ 1.61 million
Nov 29, 3 PM $ 0.00535
-0.37%
$ 51.41 million $ 1.82 million