GIGACHAD Historical Data

GIGA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.00189
-0.22%
$18.17 million $934,858
Apr 22, 2 PM $0.0019
-0.25%
$18.21 million $935,131
Apr 22, 1 PM $0.0019
-0.21%
$18.26 million $944,182
Apr 22, 12 PM $0.00191
-0.05%
$18.3 million $924,418
Apr 22, 11 AM $0.00191
+0.65%
$18.31 million $935,340
Apr 22, 10 AM $0.00189
-0.31%
$18.19 million $930,208
Apr 22, 9 AM $0.0019
-0.14%
$18.25 million $941,980
Apr 22, 8 AM $0.0019
+0.09%
$18.27 million $951,113
Apr 22, 7 AM $0.0019
-0.15%
$18.25 million $939,519
Apr 22, 6 AM $0.0019
-0.13%
$18.28 million $951,786
Apr 22, 5 AM $0.00191
+1.26%
$18.31 million $959,394
Apr 22, 4 AM $0.00188
+1.23%
$18.08 million $939,267
Apr 22, 3 AM $0.00186
+1.47%
$17.86 million $921,889
Apr 22, 2 AM $0.00183
+0.35%
$17.6 million $925,926
Apr 22, 1 AM $0.00183
-0.99%
$17.54 million $923,383
Apr 22, 12 AM $0.00184
-0.31%
$17.71 million $939,845
Apr 21, 11 PM $0.00185
+0.06%
$17.77 million $930,606
Apr 21, 10 PM $0.00185
+0.56%
$17.76 million $978,973
Apr 21, 9 PM $0.00184
+0.17%
$17.66 million $986,285
Apr 21, 8 PM $0.00184
-0.42%
$17.63 million $1.06 million
Apr 21, 7 PM $0.00184
-2.28%
$17.7 million $1 million
Apr 21, 6 PM $0.00189
+0.17%
$18.11 million $918,126
Apr 21, 5 PM $0.00188
-0.79%
$18.08 million $920,660
Apr 21, 4 PM $0.0019
-0.20%
$18.22 million $922,321
Apr 21, 3 PM $0.0019
-0.71%
$18.26 million $931,261
Apr 21, 2 PM $0.00191
-0.39%
$18.39 million $958,799
Apr 21, 1 PM $0.00192
-0.20%
$18.46 million $951,538
Apr 21, 12 PM $0.00193
-0.15%
$18.5 million $960,093
Apr 21, 11 AM $0.00193
-1.19%
$18.53 million $955,658
Apr 21, 10 AM $0.00195
-0.29%
$18.75 million $962,372
Apr 21, 9 AM $0.00196
+0.59%
$18.8 million $973,234
Apr 21, 8 AM $0.00195
-0.12%
$18.69 million $973,250
Apr 21, 7 AM $0.00195
+1.03%
$18.71 million $1.01 million
Apr 21, 6 AM $0.00193
+0.19%
$18.52 million $1 million
Apr 21, 5 AM $0.00193
+0.86%
$18.49 million $1.01 million
Apr 21, 4 AM $0.00191
+0.08%
$18.33 million $1.01 million
Apr 21, 3 AM $0.00191
+0.46%
$18.31 million $1.01 million
Apr 21, 2 AM $0.0019
+0.43%
$18.23 million $995,036
Apr 21, 1 AM $0.00189
+0.47%
$18.15 million $1 million
Apr 21, 12 AM $0.00188
-0.43%
$18.06 million $983,990
Apr 20, 11 PM $0.00189
+0.33%
$18.14 million $986,815
Apr 20, 10 PM $0.00188
-2.05%
$18.08 million $942,607
Apr 20, 9 PM $0.00192
-2.87%
$18.46 million $910,095
Apr 20, 8 PM $0.00198
+0.28%
$19 million $850,737
Apr 20, 7 PM $0.00197
-0.29%
$18.95 million $869,757
Apr 20, 6 PM $0.00198
+0.36%
$19.01 million $871,235
Apr 20, 5 PM $0.00197
+0.02%
$18.94 million $860,288
Apr 20, 4 PM $0.00197
+0.10%
$18.94 million $853,524
Apr 20, 3 PM $0.00197
+1.13%
$18.92 million $862,676
Apr 20, 2 PM $0.00195
-0.46%
$18.69 million $854,110