GIGACHAD Historical Data

GIGA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0046
+0.40%
$ 44.18 million $ 1.01 million
Jan 16, 5 PM $ 0.00458
-0.03%
$ 43.99 million $ 988,773
Jan 16, 4 PM $ 0.00458
+0.95%
$ 44.02 million $ 986,535
Jan 16, 3 PM $ 0.00454
-1.95%
$ 43.6 million $ 1.02 million
Jan 16, 2 PM $ 0.00463
+0.22%
$ 44.47 million $ 1.01 million
Jan 16, 1 PM $ 0.00462
+0.18%
$ 44.38 million $ 1.03 million
Jan 16, 12 PM $ 0.00461
-0.40%
$ 44.3 million $ 1.03 million
Jan 16, 11 AM $ 0.00463
+0.08%
$ 44.48 million $ 1.02 million
Jan 16, 10 AM $ 0.00463
+0.01%
$ 44.44 million $ 1.02 million
Jan 16, 9 AM $ 0.00463
-0.22%
$ 44.44 million $ 1.01 million
Jan 16, 8 AM $ 0.00464
-0.43%
$ 44.53 million $ 1.02 million
Jan 16, 7 AM $ 0.00466
+0.11%
$ 44.74 million $ 1.03 million
Jan 16, 6 AM $ 0.00465
+0.00%
$ 44.68 million $ 1.01 million
Jan 16, 5 AM $ 0.00465
+0.37%
$ 44.68 million $ 1.02 million
Jan 16, 4 AM $ 0.00464
+0.11%
$ 44.52 million $ 1.02 million
Jan 16, 3 AM $ 0.00463
+2.00%
$ 44.47 million $ 1.08 million
Jan 16, 2 AM $ 0.00454
-0.17%
$ 43.59 million $ 1.12 million
Jan 16, 1 AM $ 0.00455
-0.54%
$ 43.67 million $ 1.16 million
Jan 16, 12 AM $ 0.00457
-0.75%
$ 43.9 million $ 1.17 million
Jan 15, 11 PM $ 0.00461
+0.04%
$ 44.22 million $ 1.19 million
Jan 15, 10 PM $ 0.0046
-0.14%
$ 44.22 million $ 1.22 million
Jan 15, 9 PM $ 0.00461
+0.85%
$ 44.28 million $ 1.2 million
Jan 15, 8 PM $ 0.00457
+0.31%
$ 43.9 million $ 1.19 million
Jan 15, 7 PM $ 0.00456
-0.27%
$ 43.77 million $ 1.18 million
Jan 15, 6 PM $ 0.00457
-0.87%
$ 43.88 million $ 1.17 million
Jan 15, 5 PM $ 0.00461
-0.12%
$ 44.27 million $ 1.22 million
Jan 15, 4 PM $ 0.00462
-0.75%
$ 44.32 million $ 1.23 million
Jan 15, 3 PM $ 0.00465
-0.68%
$ 44.66 million $ 1.29 million
Jan 15, 2 PM $ 0.00468
-0.35%
$ 44.96 million $ 1.32 million
Jan 15, 1 PM $ 0.0047
+0.24%
$ 45.12 million $ 1.35 million
Jan 15, 12 PM $ 0.00469
-0.24%
$ 45.01 million $ 1.36 million
Jan 15, 11 AM $ 0.0047
+0.75%
$ 45.12 million $ 1.42 million
Jan 15, 10 AM $ 0.00466
-1.22%
$ 44.79 million $ 1.42 million
Jan 15, 9 AM $ 0.00472
+0.74%
$ 45.34 million $ 1.46 million
Jan 15, 8 AM $ 0.00469
-0.32%
$ 45.01 million $ 1.48 million
Jan 15, 7 AM $ 0.0047
+0.30%
$ 45.15 million $ 1.52 million
Jan 15, 6 AM $ 0.00469
-0.15%
$ 45 million $ 1.54 million
Jan 15, 5 AM $ 0.00469
-0.01%
$ 45.09 million $ 1.53 million
Jan 15, 4 AM $ 0.00469
-0.28%
$ 45.09 million $ 1.55 million
Jan 15, 3 AM $ 0.00471
-0.87%
$ 45.21 million $ 1.49 million
Jan 15, 2 AM $ 0.00475
-0.42%
$ 45.61 million $ 1.42 million
Jan 15, 1 AM $ 0.00477
-0.05%
$ 45.8 million $ 1.4 million
Jan 15, 12 AM $ 0.00477
-0.20%
$ 45.82 million $ 1.4 million
Jan 14, 11 PM $ 0.00478
+0.44%
$ 45.91 million $ 1.41 million
Jan 14, 10 PM $ 0.00476
-0.19%
$ 45.7 million $ 1.47 million
Jan 14, 9 PM $ 0.00477
+0.04%
$ 45.79 million $ 1.74 million
Jan 14, 8 PM $ 0.00477
+0.17%
$ 45.77 million $ 1.75 million
Jan 14, 7 PM $ 0.00476
-0.36%
$ 45.69 million $ 1.76 million
Jan 14, 6 PM $ 0.00478
-0.18%
$ 45.86 million $ 1.81 million
Jan 14, 5 PM $ 0.00478
-0.55%
$ 45.94 million $ 1.84 million