GIGACHAD Historical Data

GIGA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00535
-0.37%
$ 51.41 million $ 1.82 million
Nov 29, 2 PM $ 0.00537
-0.02%
$ 51.6 million $ 1.97 million
Nov 29, 1 PM $ 0.00537
+0.00%
$ 51.66 million $ 2.05 million
Nov 29, 12 PM $ 0.00537
-0.59%
$ 51.64 million $ 2.05 million
Nov 29, 11 AM $ 0.00541
-0.84%
$ 51.9 million $ 2.04 million
Nov 29, 10 AM $ 0.00545
+0.61%
$ 52.35 million $ 2.06 million
Nov 29, 9 AM $ 0.00542
-0.12%
$ 52.04 million $ 1.7 million
Nov 29, 8 AM $ 0.00543
-0.78%
$ 52.11 million $ 1.73 million
Nov 29, 7 AM $ 0.00547
+0.10%
$ 52.54 million $ 1.8 million
Nov 29, 6 AM $ 0.00546
-0.97%
$ 52.47 million $ 1.82 million
Nov 29, 5 AM $ 0.00552
-0.63%
$ 52.98 million $ 2.16 million
Nov 29, 4 AM $ 0.00555
+0.55%
$ 53.19 million $ 2.18 million
Nov 29, 3 AM $ 0.00552
-0.23%
$ 53.03 million $ 2.23 million
Nov 29, 2 AM $ 0.00553
-0.58%
$ 53.15 million $ 2.26 million
Nov 29, 1 AM $ 0.00557
-0.50%
$ 53.46 million $ 2.33 million
Nov 29, 12 AM $ 0.00559
-0.39%
$ 53.73 million $ 2.45 million
Nov 28, 11 PM $ 0.00562
-0.01%
$ 53.94 million $ 2.46 million
Nov 28, 10 PM $ 0.00562
-0.27%
$ 53.95 million $ 2.46 million
Nov 28, 9 PM $ 0.00563
-0.01%
$ 54.09 million $ 2.47 million
Nov 28, 8 PM $ 0.00563
+1.53%
$ 54.1 million $ 2.75 million
Nov 28, 7 PM $ 0.00555
+0.34%
$ 53.28 million $ 2.75 million
Nov 28, 6 PM $ 0.00553
-1.49%
$ 53.14 million $ 2.77 million
Nov 28, 5 PM $ 0.00562
-2.22%
$ 53.99 million $ 2.71 million
Nov 28, 4 PM $ 0.00574
-0.68%
$ 55.16 million $ 2.67 million
Nov 28, 3 PM $ 0.00578
+2.19%
$ 55.42 million $ 2.64 million
Nov 28, 2 PM $ 0.00566
+1.65%
$ 54.35 million $ 3.27 million
Nov 28, 1 PM $ 0.00557
+0.75%
$ 53.47 million $ 3.2 million
Nov 28, 12 PM $ 0.00553
-0.89%
$ 53.07 million $ 3.19 million
Nov 28, 11 AM $ 0.00558
-0.88%
$ 53.53 million $ 3.26 million
Nov 28, 10 AM $ 0.00563
+0.85%
$ 54.02 million $ 3.27 million
Nov 28, 9 AM $ 0.00558
+1.40%
$ 53.57 million $ 3.25 million
Nov 28, 8 AM $ 0.0055
+1.02%
$ 52.83 million $ 3.21 million
Nov 28, 7 AM $ 0.00545
-0.17%
$ 52.27 million $ 3.19 million
Nov 28, 6 AM $ 0.00545
-0.87%
$ 52.39 million $ 3.23 million
Nov 28, 5 AM $ 0.0055
+0.57%
$ 52.85 million $ 3.26 million
Nov 28, 4 AM $ 0.00547
+0.77%
$ 52.54 million $ 3.33 million
Nov 28, 3 AM $ 0.00543
+0.95%
$ 52.13 million $ 3.34 million
Nov 28, 2 AM $ 0.00538
-2.20%
$ 51.7 million $ 3.44 million
Nov 28, 1 AM $ 0.0055
-0.98%
$ 52.82 million $ 3.41 million
Nov 28, 12 AM $ 0.00555
+0.14%
$ 53.34 million $ 3.34 million
Nov 27, 11 PM $ 0.00555
-0.51%
$ 53.21 million $ 3.11 million
Nov 27, 10 PM $ 0.00556
-1.88%
$ 53.37 million $ 3.11 million
Nov 27, 9 PM $ 0.00566
-0.50%
$ 54.36 million $ 3.18 million
Nov 27, 8 PM $ 0.00569
+1.54%
$ 54.67 million $ 3.29 million
Nov 27, 7 PM $ 0.00561
-0.60%
$ 53.84 million $ 3.33 million
Nov 27, 6 PM $ 0.00564
-0.15%
$ 54.2 million $ 3.39 million
Nov 27, 5 PM $ 0.00565
-0.22%
$ 54.28 million $ 3.4 million
Nov 27, 4 PM $ 0.00566
+0.76%
$ 54.3 million $ 3.4 million
Nov 27, 3 PM $ 0.00562
+3.98%
$ 53.99 million $ 3.33 million
Nov 27, 2 PM $ 0.00541
+2.81%
$ 51.85 million $ 2.58 million