GIGACHAD Historical Data

GIGA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.00197
+1.13%
$18.92 million $862,676
Apr 20, 2 PM $0.00195
-0.46%
$18.69 million $854,110
Apr 20, 1 PM $0.00196
+0.43%
$18.78 million $891,858
Apr 20, 12 PM $0.00195
+0.60%
$18.7 million $907,816
Apr 20, 11 AM $0.00194
-0.01%
$18.59 million $892,035
Apr 20, 10 AM $0.00194
+0.20%
$18.59 million $891,411
Apr 20, 9 AM $0.00193
-0.18%
$18.55 million $899,689
Apr 20, 8 AM $0.00194
-2.29%
$18.59 million $885,585
Apr 20, 7 AM $0.00198
+0.48%
$19.02 million $856,970
Apr 20, 6 AM $0.00197
+0.48%
$18.93 million $851,132
Apr 20, 5 AM $0.00196
-0.73%
$18.84 million $842,432
Apr 20, 4 AM $0.00198
+0.07%
$18.98 million $847,135
Apr 20, 3 AM $0.00197
+1.39%
$18.96 million $845,429
Apr 20, 2 AM $0.00195
-1.12%
$18.7 million $823,829
Apr 20, 1 AM $0.00197
-0.08%
$18.92 million $833,775
Apr 20, 12 AM $0.00197
+0.52%
$18.93 million $830,734
Apr 19, 11 PM $0.00196
-0.34%
$18.83 million $830,730
Apr 19, 10 PM $0.00197
-0.76%
$18.9 million $827,356
Apr 19, 9 PM $0.00198
+0.19%
$19.04 million $815,908
Apr 19, 8 PM $0.00198
-0.19%
$19 million $842,786
Apr 19, 7 PM $0.00198
+1.06%
$19.04 million $848,589
Apr 19, 6 PM $0.00196
-0.34%
$18.84 million $846,886
Apr 19, 5 PM $0.00197
-0.74%
$18.9 million $844,376
Apr 19, 4 PM $0.00198
-0.83%
$19.03 million $843,119
Apr 19, 3 PM $0.002
-1.05%
$19.19 million $832,111
Apr 19, 2 PM $0.00202
+2.01%
$19.39 million $815,920
Apr 19, 1 PM $0.00198
+1.50%
$19.01 million $775,224
Apr 19, 12 PM $0.00195
+0.03%
$18.73 million $757,163
Apr 19, 11 AM $0.00195
+0.97%
$18.73 million $760,591
Apr 19, 10 AM $0.00193
-0.01%
$18.55 million $780,193
Apr 19, 9 AM $0.00193
-0.34%
$18.55 million $787,588
Apr 19, 8 AM $0.00194
-0.19%
$18.62 million $788,913
Apr 19, 7 AM $0.00194
-0.01%
$18.65 million $784,906
Apr 19, 6 AM $0.00194
+0.29%
$18.66 million $786,745
Apr 19, 5 AM $0.00194
+0.12%
$18.6 million $796,347
Apr 19, 4 AM $0.00193
+0.38%
$18.58 million $804,256
Apr 19, 3 AM $0.00193
-0.11%
$18.51 million $799,308
Apr 19, 2 AM $0.00193
-0.44%
$18.53 million $801,674
Apr 19, 1 AM $0.00194
-0.55%
$18.61 million $787,077
Apr 19, 12 AM $0.00195
-0.79%
$18.71 million $778,439
Apr 18, 11 PM $0.00196
+0.33%
$18.86 million $774,244
Apr 18, 10 PM $0.00196
+0.40%
$18.8 million $784,179
Apr 18, 9 PM $0.00195
+0.54%
$18.72 million $785,019
Apr 18, 8 PM $0.00194
-1.18%
$18.62 million $775,335
Apr 18, 7 PM $0.00196
-0.60%
$18.85 million $774,599
Apr 18, 6 PM $0.00197
-0.64%
$18.96 million $770,063
Apr 18, 5 PM $0.00199
-0.28%
$19.08 million $777,292
Apr 18, 4 PM $0.00199
-0.49%
$19.14 million $781,262
Apr 18, 3 PM $0.002
+0.26%
$19.23 million $793,044
Apr 18, 2 PM $0.002
-0.01%
$19.18 million $816,284