GIGACHAD Historical Data

GIGA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.002
-0.01%
$19.18 million $816,284
Apr 18, 1 PM $0.002
-0.60%
$19.18 million $845,756
Apr 18, 12 PM $0.00201
-0.39%
$19.3 million $948,303
Apr 18, 11 AM $0.00202
+0.10%
$19.37 million $958,266
Apr 18, 10 AM $0.00202
-1.04%
$19.35 million $951,684
Apr 18, 9 AM $0.00204
-0.51%
$19.56 million $966,399
Apr 18, 8 AM $0.00205
-0.60%
$19.66 million $965,566
Apr 18, 7 AM $0.00206
-0.38%
$19.78 million $970,199
Apr 18, 6 AM $0.00207
-1.60%
$19.85 million $978,150
Apr 18, 5 AM $0.0021
+0.64%
$20.18 million $973,713
Apr 18, 4 AM $0.00209
-0.44%
$20.05 million $1.01 million
Apr 18, 3 AM $0.0021
+0.58%
$20.14 million $1.01 million
Apr 18, 2 AM $0.00208
+0.59%
$20.02 million $1 million
Apr 18, 1 AM $0.00207
-0.18%
$19.9 million $1.02 million
Apr 18, 12 AM $0.00208
+0.14%
$19.94 million $1.03 million
Apr 17, 11 PM $0.00207
+0.80%
$19.91 million $1.04 million
Apr 17, 10 PM $0.00206
-0.11%
$19.75 million $1.03 million
Apr 17, 9 PM $0.00206
-0.15%
$19.78 million $1.06 million
Apr 17, 8 PM $0.00206
-1.07%
$19.81 million $1.13 million
Apr 17, 7 PM $0.00209
-0.38%
$20.03 million $1.19 million
Apr 17, 6 PM $0.00209
-0.31%
$20.1 million $1.24 million
Apr 17, 5 PM $0.0021
-0.80%
$20.16 million $1.26 million
Apr 17, 4 PM $0.00212
+2.09%
$20.33 million $1.28 million
Apr 17, 3 PM $0.00207
-2.04%
$19.91 million $1.34 million
Apr 17, 2 PM $0.00212
-1.50%
$20.33 million $1.36 million
Apr 17, 1 PM $0.00215
+4.76%
$20.64 million $1.34 million
Apr 17, 12 PM $0.00205
+1.94%
$19.7 million $1.26 million
Apr 17, 11 AM $0.00201
+0.24%
$19.33 million $1.27 million
Apr 17, 10 AM $0.00201
-1.20%
$19.28 million $1.29 million
Apr 17, 9 AM $0.00203
+0.19%
$19.51 million $1.31 million
Apr 17, 8 AM $0.00203
-0.05%
$19.48 million $1.32 million
Apr 17, 7 AM $0.00203
+1.38%
$19.49 million $1.31 million
Apr 17, 6 AM $0.002
+0.42%
$19.22 million $1.32 million
Apr 17, 5 AM $0.00199
-2.76%
$19.14 million $1.33 million
Apr 17, 4 AM $0.00205
+0.02%
$19.68 million $1.32 million
Apr 17, 3 AM $0.00205
-0.78%
$19.68 million $1.32 million
Apr 17, 2 AM $0.00207
-1.30%
$19.83 million $1.32 million
Apr 17, 1 AM $0.00209
-0.93%
$20.09 million $1.32 million
Apr 17, 12 AM $0.00211
-0.27%
$20.28 million $1.31 million
Apr 16, 11 PM $0.00212
+0.46%
$20.33 million $1.31 million
Apr 16, 10 PM $0.00211
-2.02%
$20.24 million $1.3 million
Apr 16, 9 PM $0.00215
+1.99%
$20.66 million $1.31 million
Apr 16, 8 PM $0.00211
+1.00%
$20.25 million $1.22 million
Apr 16, 7 PM $0.00209
+2.49%
$20.05 million $1.16 million
Apr 16, 6 PM $0.00204
+0.65%
$19.57 million $1.11 million
Apr 16, 5 PM $0.00202
+0.72%
$19.44 million $1.08 million
Apr 16, 4 PM $0.00201
+0.66%
$19.3 million $1.07 million
Apr 16, 3 PM $0.002
+0.27%
$19.17 million $1.01 million
Apr 16, 2 PM $0.00199
+0.74%
$19.12 million $954,950
Apr 16, 1 PM $0.00198
-1.38%
$18.98 million $936,769