GIGACHAD Historical Data

GIGA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00541
+2.81%
$ 51.85 million $ 2.58 million
Nov 27, 1 PM $ 0.00526
+1.24%
$ 50.48 million $ 2.55 million
Nov 27, 12 PM $ 0.00519
-1.60%
$ 49.88 million $ 2.55 million
Nov 27, 11 AM $ 0.00528
+0.28%
$ 50.69 million $ 2.59 million
Nov 27, 10 AM $ 0.00526
+0.66%
$ 50.55 million $ 2.6 million
Nov 27, 9 AM $ 0.00523
-0.82%
$ 50.22 million $ 2.6 million
Nov 27, 8 AM $ 0.00527
-1.75%
$ 50.61 million $ 2.63 million
Nov 27, 7 AM $ 0.00537
-1.19%
$ 51.58 million $ 2.64 million
Nov 27, 6 AM $ 0.00543
+1.47%
$ 52.2 million $ 2.65 million
Nov 27, 5 AM $ 0.00536
-1.00%
$ 51.43 million $ 2.62 million
Nov 27, 4 AM $ 0.00541
-0.50%
$ 51.96 million $ 2.57 million
Nov 27, 3 AM $ 0.00544
+3.13%
$ 52.22 million $ 2.54 million
Nov 27, 2 AM $ 0.00527
+0.22%
$ 50.64 million $ 2.41 million
Nov 27, 1 AM $ 0.00526
+0.03%
$ 50.53 million $ 2.38 million
Nov 27, 12 AM $ 0.00526
+1.23%
$ 50.51 million $ 2.42 million
Nov 26, 11 PM $ 0.0052
-0.50%
$ 49.9 million $ 2.44 million
Nov 26, 10 PM $ 0.00522
-0.51%
$ 50.15 million $ 2.58 million
Nov 26, 9 PM $ 0.00525
+2.52%
$ 50.41 million $ 2.56 million
Nov 26, 8 PM $ 0.00512
-1.28%
$ 49.17 million $ 2.47 million
Nov 26, 7 PM $ 0.00519
-0.61%
$ 49.82 million $ 2.36 million
Nov 26, 6 PM $ 0.00522
+0.30%
$ 50.11 million $ 2.37 million
Nov 26, 5 PM $ 0.0052
+3.41%
$ 49.96 million $ 2.47 million
Nov 26, 4 PM $ 0.00503
+1.41%
$ 48.31 million $ 2.42 million
Nov 26, 3 PM $ 0.00496
-1.91%
$ 47.65 million $ 2.36 million
Nov 26, 2 PM $ 0.00506
+0.63%
$ 48.57 million $ 2.4 million
Nov 26, 1 PM $ 0.00503
+0.14%
$ 48.23 million $ 2.41 million
Nov 26, 12 PM $ 0.00502
+0.68%
$ 48.17 million $ 2.58 million
Nov 26, 11 AM $ 0.00498
-0.27%
$ 47.87 million $ 2.54 million
Nov 26, 10 AM $ 0.005
-0.32%
$ 48.01 million $ 2.57 million
Nov 26, 9 AM $ 0.00501
+0.17%
$ 48.12 million $ 2.55 million
Nov 26, 8 AM $ 0.005
-0.93%
$ 48.1 million $ 2.55 million
Nov 26, 7 AM $ 0.00505
+0.02%
$ 48.49 million $ 2.52 million
Nov 26, 6 AM $ 0.00505
+0.34%
$ 48.48 million $ 2.5 million
Nov 26, 5 AM $ 0.00503
+0.52%
$ 48.32 million $ 2.47 million
Nov 26, 4 AM $ 0.00501
-1.11%
$ 48.07 million $ 2.44 million
Nov 26, 3 AM $ 0.00506
-2.43%
$ 48.61 million $ 2.44 million
Nov 26, 2 AM $ 0.00519
-1.03%
$ 49.82 million $ 2.45 million
Nov 26, 1 AM $ 0.00524
-0.12%
$ 50.32 million $ 2.46 million
Nov 26, 12 AM $ 0.00525
-0.50%
$ 50.39 million $ 2.39 million
Nov 25, 11 PM $ 0.00527
-1.77%
$ 50.65 million $ 2.27 million
Nov 25, 10 PM $ 0.00537
+1.92%
$ 51.56 million $ 2.17 million
Nov 25, 9 PM $ 0.00527
+0.71%
$ 50.6 million $ 2.13 million
Nov 25, 8 PM $ 0.00523
+0.38%
$ 50.24 million $ 2.14 million
Nov 25, 7 PM $ 0.00521
-1.35%
$ 50.01 million $ 2.16 million
Nov 25, 6 PM $ 0.00528
-1.28%
$ 50.79 million $ 2.16 million
Nov 25, 5 PM $ 0.00535
+1.08%
$ 51.39 million $ 2.24 million
Nov 25, 4 PM $ 0.00529
-0.06%
$ 50.84 million $ 2.32 million
Nov 25, 3 PM $ 0.0053
+1.74%
$ 50.93 million $ 2.44 million
Nov 25, 2 PM $ 0.00521
-1.82%
$ 49.99 million $ 2.44 million
Nov 25, 1 PM $ 0.0053
+1.74%
$ 50.9 million $ 2.5 million