GIGACHAD Historical Data

GIGA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.00198
-1.38%
$18.98 million $936,769
Apr 16, 12 PM $0.002
+1.38%
$19.25 million $900,747
Apr 16, 11 AM $0.00198
+0.01%
$18.99 million $871,795
Apr 16, 10 AM $0.00198
+1.32%
$18.98 million $857,246
Apr 16, 9 AM $0.00195
+0.20%
$18.74 million $793,164
Apr 16, 8 AM $0.00195
-0.10%
$18.7 million $776,590
Apr 16, 7 AM $0.00195
-0.49%
$18.72 million $785,077
Apr 16, 6 AM $0.00196
+0.12%
$18.81 million $765,643
Apr 16, 5 AM $0.00196
+0.17%
$18.79 million $763,061
Apr 16, 4 AM $0.00195
+0.13%
$18.76 million $739,644
Apr 16, 3 AM $0.00195
+0.32%
$18.73 million $734,026
Apr 16, 2 AM $0.00194
+1.24%
$18.67 million $728,323
Apr 16, 1 AM $0.00192
+0.33%
$18.44 million $724,723
Apr 16, 12 AM $0.00191
-0.01%
$18.38 million $749,400
Apr 15, 11 PM $0.00191
-0.35%
$18.39 million $752,580
Apr 15, 10 PM $0.00192
+1.12%
$18.45 million $753,165
Apr 15, 9 PM $0.0019
-0.85%
$18.25 million $774,291
Apr 15, 8 PM $0.00192
-0.60%
$18.4 million $838,209
Apr 15, 7 PM $0.00193
-0.18%
$18.51 million $862,733
Apr 15, 6 PM $0.00193
+0.01%
$18.55 million $857,869
Apr 15, 5 PM $0.00193
-0.01%
$18.54 million $863,950
Apr 15, 4 PM $0.00193
-0.75%
$18.55 million $882,823
Apr 15, 3 PM $0.00195
-0.14%
$18.69 million $881,533
Apr 15, 2 PM $0.00195
+0.29%
$18.71 million $897,251
Apr 15, 1 PM $0.00194
+0.17%
$18.66 million $914,000
Apr 15, 12 PM $0.00194
+0.52%
$18.63 million $930,418
Apr 15, 11 AM $0.00193
+0.43%
$18.53 million $932,929
Apr 15, 10 AM $0.00192
+0.52%
$18.45 million $944,463
Apr 15, 9 AM $0.00191
+0.05%
$18.36 million $956,457
Apr 15, 8 AM $0.00191
+0.34%
$18.35 million $1.08 million
Apr 15, 7 AM $0.0019
+0.05%
$18.29 million $1.08 million
Apr 15, 6 AM $0.0019
+0.94%
$18.28 million $1.09 million
Apr 15, 5 AM $0.00189
-0.53%
$18.11 million $1.08 million
Apr 15, 4 AM $0.0019
+0.26%
$18.2 million $1.09 million
Apr 15, 3 AM $0.00189
-0.04%
$18.16 million $1.1 million
Apr 15, 2 AM $0.00189
-0.21%
$18.16 million $1.11 million
Apr 15, 1 AM $0.0019
+0.55%
$18.2 million $1.12 million
Apr 15, 12 AM $0.00188
+1.39%
$18.1 million $1.13 million
Apr 14, 11 PM $0.00186
-0.42%
$17.85 million $1.14 million
Apr 14, 10 PM $0.00187
-0.61%
$17.92 million $1.18 million
Apr 14, 9 PM $0.00188
-1.46%
$18.03 million $1.15 million
Apr 14, 8 PM $0.00191
-1.13%
$18.3 million $1.11 million
Apr 14, 7 PM $0.00193
+0.56%
$18.5 million $1.08 million
Apr 14, 6 PM $0.00192
-1.17%
$18.4 million $1.08 million
Apr 14, 5 PM $0.00194
-1.83%
$18.62 million $1.09 million
Apr 14, 4 PM $0.00197
-0.41%
$18.96 million $1.1 million
Apr 14, 3 PM $0.00198
-0.38%
$19.04 million $1.1 million
Apr 14, 2 PM $0.00199
-0.71%
$19.11 million $1.11 million
Apr 14, 1 PM $0.002
+2.03%
$19.25 million $1.13 million
Apr 14, 12 PM $0.00196
+0.07%
$18.86 million $1.11 million