GIGACHAD Historical Data

GIGA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00521
-1.82%
$ 49.99 million $ 2.44 million
Nov 25, 1 PM $ 0.0053
+1.74%
$ 50.9 million $ 2.5 million
Nov 25, 12 PM $ 0.00521
+0.88%
$ 50.05 million $ 2.36 million
Nov 25, 11 AM $ 0.00517
+2.47%
$ 49.61 million $ 2.41 million
Nov 25, 10 AM $ 0.00504
+0.44%
$ 48.41 million $ 2.37 million
Nov 25, 9 AM $ 0.00502
-0.48%
$ 48.13 million $ 2.37 million
Nov 25, 8 AM $ 0.00504
-0.40%
$ 48.44 million $ 2.43 million
Nov 25, 7 AM $ 0.00506
-1.08%
$ 48.62 million $ 2.48 million
Nov 25, 6 AM $ 0.00512
-0.86%
$ 49.16 million $ 2.49 million
Nov 25, 5 AM $ 0.00516
+0.32%
$ 49.6 million $ 2.66 million
Nov 25, 4 AM $ 0.00515
+0.93%
$ 49.43 million $ 2.74 million
Nov 25, 3 AM $ 0.0051
-1.37%
$ 48.97 million $ 2.77 million
Nov 25, 2 AM $ 0.00517
-0.82%
$ 49.65 million $ 2.79 million
Nov 25, 1 AM $ 0.00521
-0.20%
$ 50.06 million $ 2.94 million
Nov 25, 12 AM $ 0.00523
-2.31%
$ 50.33 million $ 3.17 million
Nov 24, 11 PM $ 0.00535
+1.21%
$ 51.41 million $ 3.24 million
Nov 24, 10 PM $ 0.00529
+0.13%
$ 50.74 million $ 3.5 million
Nov 24, 9 PM $ 0.00528
-0.70%
$ 50.71 million $ 3.54 million
Nov 24, 8 PM $ 0.00532
+1.45%
$ 50.99 million $ 3.85 million
Nov 24, 7 PM $ 0.00524
-2.08%
$ 50.34 million $ 4.09 million
Nov 24, 6 PM $ 0.00535
+0.48%
$ 51.4 million $ 4.37 million
Nov 24, 5 PM $ 0.00533
+5.26%
$ 51.16 million $ 4.68 million
Nov 24, 4 PM $ 0.00506
+1.66%
$ 48.62 million $ 6.34 million
Nov 24, 3 PM $ 0.00498
+2.24%
$ 47.81 million $ 6.98 million
Nov 24, 2 PM $ 0.00487
-3.16%
$ 46.76 million $ 6.91 million
Nov 24, 1 PM $ 0.00503
+4.73%
$ 48.32 million $ 7.1 million
Nov 24, 12 PM $ 0.0048
-1.41%
$ 46.11 million $ 7.21 million
Nov 24, 11 AM $ 0.00487
-1.11%
$ 46.73 million $ 7.47 million
Nov 24, 10 AM $ 0.00492
+1.18%
$ 47.26 million $ 8 million
Nov 24, 9 AM $ 0.00486
-2.68%
$ 46.71 million $ 8.45 million
Nov 24, 8 AM $ 0.005
+0.29%
$ 47.99 million $ 8.74 million
Nov 24, 7 AM $ 0.00498
-0.48%
$ 47.88 million $ 8.95 million
Nov 24, 6 AM $ 0.00501
-0.23%
$ 48.08 million $ 9.16 million
Nov 24, 5 AM $ 0.00502
+0.95%
$ 48.19 million $ 9.33 million
Nov 24, 4 AM $ 0.00497
-3.25%
$ 47.74 million $ 9.31 million
Nov 24, 3 AM $ 0.00514
-0.04%
$ 49.35 million $ 9.84 million
Nov 24, 2 AM $ 0.00514
+1.39%
$ 49.37 million $ 9.84 million
Nov 24, 1 AM $ 0.00507
+0.76%
$ 48.69 million $ 9.7 million
Nov 24, 12 AM $ 0.00503
-0.42%
$ 48.32 million $ 9.6 million
Nov 23, 11 PM $ 0.00505
-3.51%
$ 48.53 million $ 9.59 million
Nov 23, 10 PM $ 0.00524
-1.92%
$ 50.29 million $ 9.58 million
Nov 23, 9 PM $ 0.00534
-0.67%
$ 51.27 million $ 9.68 million
Nov 23, 8 PM $ 0.00537
-2.34%
$ 51.62 million $ 9.48 million
Nov 23, 7 PM $ 0.0055
+0.47%
$ 52.91 million $ 9.32 million
Nov 23, 6 PM $ 0.00548
+1.81%
$ 52.59 million $ 8.05 million
Nov 23, 5 PM $ 0.00537
-10.09%
$ 51.53 million $ 7.71 million
Nov 23, 4 PM $ 0.00598
+12.99%
$ 57.42 million $ 6.67 million
Nov 23, 3 PM $ 0.00529
+3.08%
$ 50.81 million $ 5.6 million
Nov 23, 2 PM $ 0.00513
-4.92%
$ 49.29 million $ 5.5 million
Nov 23, 1 PM $ 0.0054
+4.51%
$ 51.85 million $ 5.53 million