GIGACHAD Historical Data

GIGA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.00196
+0.07%
$18.86 million $1.11 million
Apr 14, 11 AM $0.00196
+0.81%
$18.85 million $1.11 million
Apr 14, 10 AM $0.00195
+1.07%
$18.7 million $1.09 million
Apr 14, 9 AM $0.00193
-0.43%
$18.5 million $1.06 million
Apr 14, 8 AM $0.00193
-0.06%
$18.58 million $1.07 million
Apr 14, 7 AM $0.00194
-0.05%
$18.59 million $1.08 million
Apr 14, 6 AM $0.00194
-0.03%
$18.6 million $1.1 million
Apr 14, 5 AM $0.00194
-0.31%
$18.61 million $1.1 million
Apr 14, 4 AM $0.00194
-1.28%
$18.67 million $1.1 million
Apr 14, 3 AM $0.00197
+0.84%
$18.91 million $1.09 million
Apr 14, 2 AM $0.00195
+0.68%
$18.75 million $1.08 million
Apr 14, 1 AM $0.00194
-1.44%
$18.63 million $1.08 million
Apr 14, 12 AM $0.00197
-1.24%
$18.9 million $1.06 million
Apr 13, 11 PM $0.00199
+2.00%
$19.14 million $1.06 million
Apr 13, 10 PM $0.00195
+0.37%
$18.76 million $973,866
Apr 13, 9 PM $0.00195
+0.56%
$18.7 million $982,202
Apr 13, 8 PM $0.00194
+0.24%
$18.6 million $973,439
Apr 13, 7 PM $0.00193
+0.63%
$18.55 million $971,331
Apr 13, 6 PM $0.00192
+0.63%
$18.44 million $969,950
Apr 13, 5 PM $0.00191
+1.61%
$18.32 million $963,293
Apr 13, 4 PM $0.00188
-0.44%
$18.03 million $919,116
Apr 13, 3 PM $0.00189
-0.23%
$18.11 million $945,092
Apr 13, 2 PM $0.00189
+0.68%
$18.15 million $962,456
Apr 13, 1 PM $0.00188
+1.13%
$18.02 million $946,114
Apr 13, 12 PM $0.00186
+0.71%
$17.82 million $935,447
Apr 13, 11 AM $0.00184
+0.09%
$17.7 million $929,771
Apr 13, 10 AM $0.00184
+0.34%
$17.7 million $930,075
Apr 13, 9 AM $0.00184
+0.52%
$17.63 million $944,612
Apr 13, 8 AM $0.00183
-0.27%
$17.54 million $937,640
Apr 13, 7 AM $0.00183
-0.44%
$17.59 million $935,651
Apr 13, 6 AM $0.00184
+0.51%
$17.67 million $935,875
Apr 13, 5 AM $0.00183
-0.03%
$17.58 million $956,730
Apr 13, 4 AM $0.00183
+0.13%
$17.58 million $976,474
Apr 13, 3 AM $0.00183
+0.23%
$17.56 million $981,388
Apr 13, 2 AM $0.00182
-0.34%
$17.52 million $1 million
Apr 13, 1 AM $0.00183
-0.05%
$17.58 million $1.11 million
Apr 13, 12 AM $0.00183
+0.51%
$17.59 million $1.16 million
Apr 12, 11 PM $0.00182
-0.18%
$17.5 million $1.21 million
Apr 12, 10 PM $0.00183
-0.48%
$17.53 million $1.29 million
Apr 12, 9 PM $0.00183
-0.05%
$17.61 million $1.5 million
Apr 12, 8 PM $0.00183
-0.06%
$17.62 million $1.5 million
Apr 12, 7 PM $0.00184
+0.26%
$17.63 million $1.53 million
Apr 12, 6 PM $0.00183
-0.71%
$17.58 million $1.56 million
Apr 12, 5 PM $0.00184
+0.39%
$17.71 million $1.57 million
Apr 12, 4 PM $0.00184
-0.83%
$17.64 million $1.64 million
Apr 12, 3 PM $0.00185
-0.44%
$17.79 million $1.64 million
Apr 12, 2 PM $0.00186
-0.93%
$17.86 million $1.6 million
Apr 12, 1 PM $0.00188
+0.12%
$18.03 million $1.59 million
Apr 12, 12 PM $0.00188
+0.29%
$18.01 million $1.59 million
Apr 12, 11 AM $0.00187
+0.25%
$17.96 million $1.63 million