GIGACHAD Historical Data

GIGA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0054
+4.51%
$ 51.85 million $ 5.53 million
Nov 23, 12 PM $ 0.00517
-5.92%
$ 49.61 million $ 5.31 million
Nov 23, 11 AM $ 0.00549
+0.29%
$ 52.73 million $ 5.24 million
Nov 23, 10 AM $ 0.00547
-0.28%
$ 52.58 million $ 4.77 million
Nov 23, 9 AM $ 0.0055
+4.86%
$ 52.95 million $ 4.41 million
Nov 23, 8 AM $ 0.00524
-3.74%
$ 50.37 million $ 4.13 million
Nov 23, 7 AM $ 0.00545
+9.17%
$ 52.3 million $ 4.01 million
Nov 23, 6 AM $ 0.00498
-4.09%
$ 47.83 million $ 3.73 million
Nov 23, 5 AM $ 0.00519
+0.15%
$ 49.82 million $ 3.78 million
Nov 23, 4 AM $ 0.00518
+9.03%
$ 49.74 million $ 3.83 million
Nov 23, 3 AM $ 0.00475
-1.30%
$ 45.62 million $ 3.52 million
Nov 23, 2 AM $ 0.00481
+0.90%
$ 46.22 million $ 3.63 million
Nov 23, 1 AM $ 0.00477
+4.34%
$ 45.88 million $ 3.57 million
Nov 23, 12 AM $ 0.00457
-1.08%
$ 43.9 million $ 3.45 million
Nov 22, 11 PM $ 0.00463
+1.25%
$ 44.41 million $ 3.47 million
Nov 22, 10 PM $ 0.00457
+4.13%
$ 43.88 million $ 3.5 million
Nov 22, 9 PM $ 0.00439
+0.87%
$ 42.14 million $ 3.47 million
Nov 22, 8 PM $ 0.00435
-2.96%
$ 41.77 million $ 3.65 million
Nov 22, 7 PM $ 0.00448
-0.16%
$ 43.04 million $ 3.95 million
Nov 22, 6 PM $ 0.00449
+2.38%
$ 43.11 million $ 4.54 million
Nov 22, 5 PM $ 0.00438
+0.73%
$ 42.11 million $ 4.59 million
Nov 22, 4 PM $ 0.00435
-2.77%
$ 41.76 million $ 4.62 million
Nov 22, 3 PM $ 0.00447
-3.23%
$ 42.97 million $ 4.81 million
Nov 22, 2 PM $ 0.00462
+3.72%
$ 44.4 million $ 4.96 million
Nov 22, 1 PM $ 0.00446
-1.93%
$ 42.81 million $ 4.94 million
Nov 22, 12 PM $ 0.00455
-1.82%
$ 43.65 million $ 4.97 million
Nov 22, 11 AM $ 0.00463
+0.97%
$ 44.46 million $ 5.15 million
Nov 22, 10 AM $ 0.00459
-3.27%
$ 44.06 million $ 5.18 million
Nov 22, 9 AM $ 0.00474
-0.33%
$ 45.57 million $ 5.3 million
Nov 22, 8 AM $ 0.00476
-0.22%
$ 45.68 million $ 6.19 million
Nov 22, 7 AM $ 0.00477
-1.63%
$ 45.78 million $ 6.44 million
Nov 22, 6 AM $ 0.00485
+2.56%
$ 46.54 million $ 6.62 million
Nov 22, 5 AM $ 0.00472
+0.60%
$ 45.38 million $ 7.1 million
Nov 22, 4 AM $ 0.0047
-4.42%
$ 45.1 million $ 7.09 million
Nov 22, 3 AM $ 0.00491
-3.75%
$ 47.19 million $ 7.21 million
Nov 22, 2 AM $ 0.0051
-1.82%
$ 49.03 million $ 7.37 million
Nov 22, 1 AM $ 0.0052
+1.03%
$ 49.95 million $ 7.56 million
Nov 22, 12 AM $ 0.00515
-2.71%
$ 49.41 million $ 7.56 million
Nov 21, 11 PM $ 0.00529
+2.04%
$ 50.8 million $ 7.68 million
Nov 21, 10 PM $ 0.00519
-2.23%
$ 49.75 million $ 7.66 million
Nov 21, 9 PM $ 0.0053
+7.73%
$ 50.97 million $ 7.87 million
Nov 21, 8 PM $ 0.00493
-3.43%
$ 47.29 million $ 7.56 million
Nov 21, 7 PM $ 0.0051
-5.32%
$ 49.07 million $ 7.67 million
Nov 21, 6 PM $ 0.00538
-0.62%
$ 51.66 million $ 7.35 million
Nov 21, 5 PM $ 0.00541
-2.13%
$ 51.98 million $ 7.59 million
Nov 21, 4 PM $ 0.00553
+4.44%
$ 53.11 million $ 8.46 million
Nov 21, 3 PM $ 0.00529
-7.12%
$ 51.22 million $ 9.11 million
Nov 21, 2 PM $ 0.0057
+1.85%
$ 54.76 million $ 10.91 million
Nov 21, 1 PM $ 0.0056
+2.43%
$ 53.76 million $ 11.76 million
Nov 21, 12 PM $ 0.00547
+2.69%
$ 52.49 million $ 14.67 million