Everton Fan Token Historical Data

EFC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.859
+2.22%
$ 8.39 million $ 7,432
Oct 5, 2024 $ 0.841
+0.29%
$ 8.21 million $ 5,084
Oct 4, 2024 $ 0.838
+2.90%
$ 8.19 million $ 5,236
Oct 3, 2024 $ 0.815
+1.48%
$ 7.96 million $ 6,585
Oct 2, 2024 $ 0.803
-3.54%
$ 7.84 million $ 5,504
Oct 1, 2024 $ 0.832
-5.78%
$ 8.13 million $ 7,835
Sep 30, 2024 $ 0.883
+4.19%
$ 8.63 million $ 12,194
Sep 29, 2024 $ 0.848
-0.67%
$ 8.28 million $ 4,686
Sep 28, 2024 $ 0.854
-1.06%
$ 8.34 million $ 4,310
Sep 27, 2024 $ 0.863
+1.43%
$ 8.43 million $ 4,677
Sep 26, 2024 $ 0.851
-1.29%
$ 8.31 million $ 5,489
Sep 25, 2024 $ 0.862
+0.77%
$ 8.42 million $ 6,872
Sep 24, 2024 $ 0.856
+0.13%
$ 8.36 million $ 3,970
Sep 23, 2024 $ 0.855
-0.05%
$ 8.35 million $ 4,691
Sep 22, 2024 $ 0.855
+0.65%
$ 8.35 million $ 7,557
Sep 21, 2024 $ 0.849
-0.39%
$ 8.3 million $ 3,963
Sep 20, 2024 $ 0.853
+0.39%
$ 8.33 million $ 3,927
Sep 19, 2024 $ 0.849
+1.47%
$ 8.3 million $ 4,393
Sep 18, 2024 $ 0.837
+0.63%
$ 8.18 million $ 4,112
Sep 17, 2024 $ 0.832
+2.18%
$ 8.13 million $ 4,294
Sep 16, 2024 $ 0.814
-3.70%
$ 7.95 million $ 4,974
Sep 15, 2024 $ 0.845
-2.98%
$ 8.26 million $ 4,563
Sep 14, 2024 $ 0.871
+1.12%
$ 8.5 million $ 13,862
Sep 13, 2024 $ 0.861
+0.10%
$ 8.41 million $ 5,164
Sep 12, 2024 $ 0.86
+0.59%
$ 8.4 million $ 4,510
Sep 11, 2024 $ 0.855
-1.00%
$ 8.35 million $ 5,487
Sep 10, 2024 $ 0.864
+0.80%
$ 8.44 million $ 5,504
Sep 9, 2024 $ 0.857
+0.96%
$ 8.37 million $ 5,301
Sep 8, 2024 $ 0.849
-0.29%
$ 8.29 million $ 5,314
Sep 7, 2024 $ 0.852
-0.25%
$ 8.32 million $ 5,344
Sep 6, 2024 $ 0.854
-0.21%
$ 8.35 million $ 5,266
Sep 5, 2024 $ 0.859
-1.39%
$ 8.39 million $ 5,423
Sep 4, 2024 $ 0.871
-0.50%
$ 8.5 million $ 5,764
Sep 3, 2024 $ 0.876
-1.06%
$ 8.55 million $ 12,714
Sep 2, 2024 $ 0.885
+2.15%
$ 8.65 million $ 26,247
Sep 1, 2024 $ 0.867
-2.19%
$ 8.46 million $ 26,165
Aug 31, 2024 $ 0.886
+0.58%
$ 8.65 million $ 26,112
Aug 30, 2024 $ 0.881
-0.28%
$ 8.6 million $ 26,263
Aug 29, 2024 $ 0.883
-1.25%
$ 8.63 million $ 26,576
Aug 28, 2024 $ 0.895
-0.37%
$ 8.74 million $ 26,494
Aug 27, 2024 $ 0.898
-3.47%
$ 8.77 million $ 26,366
Aug 26, 2024 $ 0.93
-1.18%
$ 9.09 million $ 26,503
Aug 25, 2024 $ 0.941
+0.95%
$ 9.19 million $ 26,357
Aug 24, 2024 $ 0.932
-2.16%
$ 9.11 million $ 26,943
Aug 23, 2024 $ 0.953
+7.61%
$ 9.31 million $ 28,025
Aug 22, 2024 $ 0.886
+0.24%
$ 8.65 million $ 26,586
Aug 21, 2024 $ 0.889
+1.32%
$ 8.68 million $ 26,336
Aug 20, 2024 $ 0.877
+1.97%
$ 8.57 million $ 26,314
Aug 19, 2024 $ 0.867
-0.74%
$ 8.47 million $ 26,446
Aug 18, 2024 $ 0.872
-1.38%
$ 8.52 million $ 26,059