Everton Fan Token Historical Data

EFC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.241
-2.23%
$1.19 million $63,266
Mar 6, 2025 $0.248
-1.94%
$1.16 million $84,785
Mar 5, 2025 $0.251
-2.53%
$1.17 million $60,984
Mar 4, 2025 $0.258
+3.16%
$1.21 million $72,987
Mar 3, 2025 $0.252
-8.10%
$1.13 million $60,782
Mar 2, 2025 $0.273
+2.06%
$1.22 million $56,567
Mar 1, 2025 $0.267
-4.20%
$1.2 million $55,855
Feb 28, 2025 $0.279
+1.98%
$1.25 million $57,640
Feb 27, 2025 $0.275
-0.83%
$1.23 million $54,929
Feb 26, 2025 $0.276
+4.58%
$1.24 million $88,368
Feb 25, 2025 $0.264
+1.19%
$1.18 million $54,738
Feb 24, 2025 $0.261
-6.89%
$1.15 million $84,942
Feb 23, 2025 $0.283
+1.73%
$1.24 million $52,617
Feb 22, 2025 $0.279
+2.38%
$1.23 million $111,842
Feb 21, 2025 $0.272
-3.45%
$1.13 million $66,999
Feb 20, 2025 $0.281
+0.25%
$1.17 million $55,351
Feb 19, 2025 $0.28
-0.21%
$1.16 million $65,168
Feb 18, 2025 $0.281
-0.21%
$1.16 million $56,908
Feb 17, 2025 $0.282
+0.07%
$1.17 million $55,121
Feb 16, 2025 $0.28
-9.61%
$1.16 million $77,467
Feb 15, 2025 $0.314
+7.60%
$1.26 million $75,632
Feb 14, 2025 $0.293
+8.09%
$1.17 million $58,915
Feb 13, 2025 $0.271
-2.45%
$1.08 million $54,676
Feb 12, 2025 $0.277
-3.01%
$1.11 million $148,688
Feb 11, 2025 $0.288
+0.42%
$1.11 million $55,414
Feb 10, 2025 $0.289
+2.96%
$1.11 million $58,527
Feb 9, 2025 $0.28
-1.54%
$1.08 million $57,233
Feb 8, 2025 $0.285
-0.14%
$1.1 million $56,081
Feb 7, 2025 $0.286
-2.85%
$1.1 million $93,837
Feb 6, 2025 $0.295
-1.99%
$1.14 million $60,123
Feb 5, 2025 $0.302
-0.30%
$1.16 million $59,338
Feb 4, 2025 $0.303
-2.79%
$1.17 million $55,806
Feb 3, 2025 $0.311
+4.57%
$1.2 million $59,902
Feb 2, 2025 $0.296
-11.07%
$1.14 million $57,946
Feb 1, 2025 $0.333
-3.87%
$1.29 million $58,888
Jan 31, 2025 $0.348
-1.36%
$1.32 million $56,480
Jan 30, 2025 $0.352
+1.38%
$1.34 million $77,686
Jan 29, 2025 $0.348
+4.38%
$1.32 million $57,893
Jan 28, 2025 $0.334
-5.06%
$1.27 million $60,309
Jan 27, 2025 $0.351
-4.26%
$1.33 million $59,173
Jan 26, 2025 $0.368
-1.92%
$1.4 million $67,534
Jan 25, 2025 $0.374
-2.75%
$1.42 million $67,187
Jan 24, 2025 $0.384
-1.66%
$1.46 million $90,903
Jan 23, 2025 $0.406
-1.07%
$-- $57,499
Jan 22, 2025 $0.404
+0.35%
$1.53 million $55,464
Jan 21, 2025 $0.401
+3.73%
$1.46 million $55,587
Jan 20, 2025 $0.394
-5.90%
$1.44 million $81,423
Jan 19, 2025 $0.419
-1.87%
$1.53 million $57,131
Jan 18, 2025 $0.427
-5.24%
$1.56 million $54,458
Jan 17, 2025 $0.452
+1.28%
$1.65 million $67,648