Everton Fan Token Historical Data

EFC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.445
-2.69%
$1.62 million $43,071
Jan 15, 2025 $0.458
+1.80%
$1.67 million $7,638
Jan 14, 2025 $0.45
+2.58%
$1.64 million $5,944
Jan 13, 2025 $0.43
-4.30%
$-- $17,201
Jan 12, 2025 $0.449
-3.05%
$4.49 million $7,870
Jan 11, 2025 $0.463
+0.46%
$1.69 million $6,680
Jan 10, 2025 $0.461
+0.70%
$1.68 million $10,155
Jan 9, 2025 $0.458
-2.49%
$1.67 million $14,276
Jan 8, 2025 $0.47
-6.95%
$1.62 million $15,466
Jan 7, 2025 $0.505
-1.71%
$1.74 million $23,426
Jan 6, 2025 $0.512
-0.08%
$1.76 million $56,026
Jan 5, 2025 $0.512
-0.68%
$1.77 million $57,559
Jan 4, 2025 $0.517
-0.79%
$1.78 million $52,364
Jan 3, 2025 $0.522
+1.10%
$1.8 million $57,757
Jan 2, 2025 $0.516
+3.61%
$1.78 million $56,189
Jan 1, 2025 $0.498
-0.26%
$1.72 million $55,835
Dec 31, 2024 $0.499
+1.13%
$1.72 million $54,480
Dec 30, 2024 $0.495
-1.51%
$1.7 million $56,012
Dec 29, 2024 $0.502
-0.38%
$1.73 million $55,627
Dec 28, 2024 $0.503
-1.22%
$1.74 million $55,943
Dec 27, 2024 $0.51
+2.99%
$1.76 million $55,411
Dec 26, 2024 $0.495
-2.37%
$1.71 million $57,461
Dec 25, 2024 $0.508
-1.09%
$1.75 million $55,773
Dec 24, 2024 $0.513
+1.04%
$1.77 million $56,412
Dec 23, 2024 $0.507
+1.95%
$1.75 million $57,275
Dec 22, 2024 $0.498
+1.18%
$1.72 million $54,895
Dec 21, 2024 $0.492
-3.23%
$1.7 million $59,074
Dec 20, 2024 $0.508
-0.24%
$1.75 million $59,798
Dec 19, 2024 $0.509
-5.93%
$1.76 million $55,124
Dec 18, 2024 $0.541
-4.99%
$1.86 million $64,433
Dec 17, 2024 $0.57
-1.96%
$1.96 million $57,718
Dec 16, 2024 $0.582
+0.15%
$1.92 million $58,430
Dec 15, 2024 $0.58
-1.56%
$1.91 million $57,550
Dec 14, 2024 $0.589
-3.79%
$1.94 million $179,090
Dec 13, 2024 $0.611
+1.71%
$1.89 million $55,326
Dec 12, 2024 $0.601
-1.72%
$1.86 million $58,681
Dec 11, 2024 $0.612
+1.78%
$1.89 million $61,811
Dec 10, 2024 $0.601
-4.71%
$1.86 million $62,455
Dec 9, 2024 $0.63
-3.61%
$1.95 million $65,757
Dec 8, 2024 $0.651
-0.94%
$2.02 million $58,407
Dec 6, 2024 $0.651
+1.97%
$-- $155,168
Dec 5, 2024 $0.638
-3.46%
$1.88 million $188,599
Dec 4, 2024 $0.661
-0.38%
$1.95 million $100,773
Dec 3, 2024 $0.665
-1.38%
$1.89 million $122,517
Dec 2, 2024 $0.678
-0.54%
$1.86 million $58,801
Dec 1, 2024 $0.682
+0.78%
$1.87 million $66,169
Nov 30, 2024 $0.677
-0.79%
$1.86 million $69,624
Nov 29, 2024 $0.682
+0.40%
$1.81 million $95,516
Nov 28, 2024 $0.679
-0.18%
$1.8 million $60,304
Nov 27, 2024 $0.68
-0.16%
$1.8 million $181,402