Everton Fan Token Historical Data

EFC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.931
+0.70%
$ 9.1 million $ 26,706
Jun 27, 2024 $ 0.925
+0.18%
$ 9.03 million $ 27,043
Jun 26, 2024 $ 0.923
-1.47%
$ 9.01 million $ 26,969
Jun 25, 2024 $ 0.937
+1.89%
$ 9.15 million $ 26,494
Jun 24, 2024 $ 0.919
+0.01%
$ 8.98 million $ 26,925
Jun 23, 2024 $ 0.919
+0.39%
$ 8.98 million $ 26,367
Jun 22, 2024 $ 0.915
-3.26%
$ 8.94 million $ 26,003
Jun 21, 2024 $ 0.947
+3.53%
$ 9.25 million $ 28,820
Jun 20, 2024 $ 0.914
+1.47%
$ 8.93 million $ 27,397
Jun 19, 2024 $ 0.901
+6.60%
$ 8.84 million $ 29,095
Jun 18, 2024 $ 0.843
-10.02%
$ 8.24 million $ 25,214
Jun 17, 2024 $ 0.942
-2.78%
$ 9.2 million $ 26,187
Jun 16, 2024 $ 0.969
-2.59%
$ 9.47 million $ 32,259
Jun 15, 2024 $ 0.995
+7.16%
$ 9.72 million $ 29,333
Jun 14, 2024 $ 0.929
-4.42%
$ 9.07 million $ 25,641
Jun 13, 2024 $ 0.971
-3.29%
$ 9.49 million $ 40,249
Jun 12, 2024 $ 1
+6.77%
$ 9.81 million $ 45,042
Jun 11, 2024 $ 0.941
-7.72%
$ 9.2 million $ 64,542
Jun 10, 2024 $ 1.02
-2.87%
$ 9.97 million $ 26,128
Jun 9, 2024 $ 1.05
-2.82%
$ 10.26 million $ 25,643
Jun 8, 2024 $ 1.08
-4.00%
$ 10.54 million $ 26,753
Jun 7, 2024 $ 1.13
+0.78%
$ 11 million $ 33,896
Jun 6, 2024 $ 1.12
+2.44%
$ 10.92 million $ 34,089
Jun 5, 2024 $ 1.09
-0.09%
$ 10.66 million $ 26,889
Jun 4, 2024 $ 1.09
-3.47%
$ 10.64 million $ 28,527
Jun 3, 2024 $ 1.13
+11.64%
$ 11.02 million $ 33,993
Jun 2, 2024 $ 1.02
-6.01%
$ 9.94 million $ 25,924
Jun 1, 2024 $ 1.08
-1.23%
$ 10.58 million $ 32,820
May 31, 2024 $ 1.1
+8.84%
$ 10.71 million $ 57,672
May 30, 2024 $ 1.01
+20.58%
$ 9.82 million $ 95,116
May 29, 2024 $ 0.834
+0.92%
$ 8.16 million $ 26,628
May 28, 2024 $ 0.825
+0.36%
$ 8.06 million $ 26,634
May 27, 2024 $ 0.822
-2.62%
$ 8.03 million $ 26,436
May 26, 2024 $ 0.844
-0.38%
$ 8.25 million $ 25,916
May 25, 2024 $ 0.853
+1.56%
$ 8.34 million $ 27,371
May 24, 2024 $ 0.841
-2.64%
$ 8.21 million $ 26,248
May 23, 2024 $ 0.865
+0.02%
$ 8.45 million $ 26,860
May 22, 2024 $ 0.866
+1.75%
$ 8.46 million $ 26,252
May 21, 2024 $ 0.852
+1.02%
$ 8.32 million $ 26,042
May 20, 2024 $ 0.844
-0.85%
$ 8.24 million $ 26,506
May 19, 2024 $ 0.848
-7.19%
$ 8.29 million $ 25,707
May 18, 2024 $ 0.92
+12.68%
$ 8.99 million $ 29,626
May 17, 2024 $ 0.818
+0.99%
$ 7.99 million $ 26,427
May 16, 2024 $ 0.809
+1.65%
$ 7.9 million $ 26,799
May 15, 2024 $ 0.796
+0.20%
$ 7.78 million $ 26,843
May 14, 2024 $ 0.795
-1.77%
$ 7.77 million $ 26,324
May 13, 2024 $ 0.81
-3.38%
$ 7.91 million $ 26,594
May 12, 2024 $ 0.838
-2.39%
$ 8.18 million $ 25,520
May 11, 2024 $ 0.859
-2.50%
$ 8.39 million $ 25,973
May 10, 2024 $ 0.881
-1.65%
$ 8.6 million $ 26,359