Everton Fan Token Historical Data

EFC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.682
-3.23%
$1.81 million $72,630
Nov 25, 2024 $0.688
+1.19%
$-- $80,700
Nov 24, 2024 $0.692
+0.06%
$1.76 million $75,573
Nov 23, 2024 $0.691
+1.35%
$1.76 million $66,106
Nov 22, 2024 $0.682
+0.92%
$1.74 million $60,866
Nov 21, 2024 $0.676
-1.33%
$1.45 million $91,054
Nov 20, 2024 $0.688
+0.89%
$1.48 million $191,069
Nov 19, 2024 $0.681
-0.29%
$1.46 million $72,009
Nov 18, 2024 $0.683
-1.33%
$1.47 million $61,566
Nov 17, 2024 $0.693
+0.99%
$1.49 million $63,330
Nov 16, 2024 $0.686
+0.84%
$1.47 million $65,231
Nov 15, 2024 $0.68
+0.71%
$1.46 million $81,069
Nov 14, 2024 $0.674
-3.05%
$1.38 million $139,560
Nov 13, 2024 $0.693
-3.92%
$1.42 million $72,113
Nov 12, 2024 $0.722
-2.43%
$1.48 million $58,875
Nov 11, 2024 $0.739
+1.34%
$1.51 million $61,602
Nov 10, 2024 $0.73
+1.80%
$1.49 million $71,419
Nov 9, 2024 $0.716
-0.06%
$1.47 million $117,729
Nov 8, 2024 $0.717
-1.01%
$1.4 million $96,787
Nov 7, 2024 $0.723
-1.90%
$1.58 million $128,990
Nov 6, 2024 $0.737
+0.81%
$1.61 million $79,408
Nov 5, 2024 $0.732
+0.65%
$1.6 million $78,480
Nov 4, 2024 $0.727
-0.01%
$1.59 million $56,840
Nov 3, 2024 $0.726
-8.70%
$1.59 million $168,928
Nov 2, 2024 $0.792
-2.84%
$1.73 million $83,963
Nov 1, 2024 $0.815
-2.74%
$1.78 million $57,394
Oct 31, 2024 $0.838
-0.90%
$8.19 million $57,139
Oct 30, 2024 $0.851
-0.02%
$8.31 million $54,362
Oct 29, 2024 $0.851
-0.13%
$8.31 million $54,660
Oct 28, 2024 $0.853
+1.02%
$8.33 million $55,741
Oct 27, 2024 $0.845
+0.55%
$8.26 million $56,261
Oct 26, 2024 $0.841
-0.39%
$8.21 million $56,432
Oct 25, 2024 $0.844
-1.68%
$8.24 million $60,078
Oct 24, 2024 $0.858
-0.66%
$8.38 million $59,284
Oct 23, 2024 $0.864
-4.37%
$8.44 million $53,984
Oct 22, 2024 $0.903
+3.10%
$8.82 million $58,504
Oct 21, 2024 $0.876
+1.96%
$8.55 million $58,793
Oct 20, 2024 $0.859
-2.60%
$8.39 million $58,427
Oct 19, 2024 $0.882
-0.16%
$8.61 million $54,751
Oct 18, 2024 $0.882
-0.38%
$8.62 million $56,317
Oct 17, 2024 $0.886
+0.77%
$8.65 million $56,929
Oct 16, 2024 $0.886
+0.14%
$8.65 million $59,199
Oct 15, 2024 $0.884
+0.52%
$8.64 million $41,920
Oct 14, 2024 $0.88
+1.10%
$8.6 million $5,253
Oct 13, 2024 $0.871
+0.76%
$8.51 million $6,194
Oct 12, 2024 $0.863
-3.03%
$8.43 million $4,306
Oct 11, 2024 $0.89
-0.11%
$8.7 million $5,698
Oct 10, 2024 $0.891
+2.46%
$8.71 million $9,096
Oct 9, 2024 $0.87
-0.16%
$8.5 million $12,307
Oct 8, 2024 $0.874
+0.69%
$8.53 million $7,968