Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.692
+0.06%
$1.76 million $75,573
Nov 23, 2024 $0.691
+1.35%
$1.76 million $66,106
Nov 22, 2024 $0.682
+0.92%
$1.74 million $60,866
Nov 21, 2024 $0.676
-1.33%
$1.45 million $91,054
Nov 20, 2024 $0.688
+0.89%
$1.48 million $191,069
Nov 19, 2024 $0.681
-0.29%
$1.46 million $72,009
Nov 18, 2024 $0.683
-1.33%
$1.47 million $61,566
Nov 17, 2024 $0.693
+0.99%
$1.49 million $63,330
Nov 16, 2024 $0.686
+0.84%
$1.47 million $65,231
Nov 15, 2024 $0.68
+0.71%
$1.46 million $81,069
Nov 14, 2024 $0.674
-3.05%
$1.38 million $139,560
Nov 13, 2024 $0.693
-3.92%
$1.42 million $72,113
Nov 12, 2024 $0.722
-2.43%
$1.48 million $58,875
Nov 11, 2024 $0.739
+1.34%
$1.51 million $61,602
Nov 10, 2024 $0.73
+1.80%
$1.49 million $71,419
Nov 9, 2024 $0.716
-0.06%
$1.47 million $117,729
Nov 8, 2024 $0.717
-1.01%
$1.4 million $96,787
Nov 7, 2024 $0.723
-1.90%
$1.58 million $128,990
Nov 6, 2024 $0.737
+0.81%
$1.61 million $79,408
Nov 5, 2024 $0.732
+0.65%
$1.6 million $78,480
Nov 4, 2024 $0.727
-0.01%
$1.59 million $56,840
Nov 3, 2024 $0.726
-8.70%
$1.59 million $168,928
Nov 2, 2024 $0.792
-2.84%
$1.73 million $83,963
Nov 1, 2024 $0.815
-2.74%
$1.78 million $57,394
Oct 31, 2024 $0.838
-0.90%
$8.19 million $57,139
Oct 30, 2024 $0.851
-0.02%
$8.31 million $54,362
Oct 29, 2024 $0.851
-0.13%
$8.31 million $54,660
Oct 28, 2024 $0.853
+1.02%
$8.33 million $55,741
Oct 27, 2024 $0.845
+0.55%
$8.26 million $56,261
Oct 26, 2024 $0.841
-0.39%
$8.21 million $56,432
Oct 25, 2024 $0.844
-1.68%
$8.24 million $60,078
Oct 24, 2024 $0.858
-0.66%
$8.38 million $59,284
Oct 23, 2024 $0.864
-4.37%
$8.44 million $53,984
Oct 22, 2024 $0.903
+3.10%
$8.82 million $58,504
Oct 21, 2024 $0.876
+1.96%
$8.55 million $58,793
Oct 20, 2024 $0.859
-2.60%
$8.39 million $58,427
Oct 19, 2024 $0.882
-0.16%
$8.61 million $54,751
Oct 18, 2024 $0.882
-0.38%
$8.62 million $56,317
Oct 17, 2024 $0.886
+0.77%
$8.65 million $56,929
Oct 16, 2024 $0.886
+0.14%
$8.65 million $59,199
Oct 15, 2024 $0.884
+0.52%
$8.64 million $41,920
Oct 14, 2024 $0.88
+1.10%
$8.6 million $5,253
Oct 13, 2024 $0.871
+0.76%
$8.51 million $6,194
Oct 12, 2024 $0.863
-3.03%
$8.43 million $4,306
Oct 11, 2024 $0.89
-0.11%
$8.7 million $5,698
Oct 10, 2024 $0.891
+2.46%
$8.71 million $9,096
Oct 9, 2024 $0.87
-0.16%
$8.5 million $12,307
Oct 8, 2024 $0.874
+0.69%
$8.53 million $7,968
Oct 7, 2024 $0.868
+0.96%
$8.48 million $7,799
Oct 6, 2024 $0.859
+2.22%
$8.39 million $7,432