Everton Fan Token Historical Data

EFC Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.895
+2.59%
$ 8.74 million $ 27,585
May 8, 2024 $ 0.873
-4.70%
$ 8.52 million $ 26,538
May 7, 2024 $ 0.916
+1.13%
$ 3.81 million $ 26,889
May 6, 2024 $ 0.906
-0.14%
$ 3.77 million $ 27,156
May 5, 2024 $ 0.907
+1.19%
$ 3.78 million $ 26,708
May 4, 2024 $ 0.896
+2.25%
$ 3.73 million $ 26,779
May 3, 2024 $ 0.877
-2.37%
$ 3.65 million $ 26,546
May 2, 2024 $ 0.904
+3.81%
$ 3.77 million $ 27,092
May 1, 2024 $ 0.87
+0.63%
$ 3.63 million $ 26,263
Apr 30, 2024 $ 0.864
-11.54%
$ 3.6 million $ 25,529
Apr 29, 2024 $ 0.977
-0.15%
$ 4.07 million $ 27,024
Apr 28, 2024 $ 0.978
+0.92%
$ 4.07 million $ 26,105
Apr 27, 2024 $ 0.97
-2.67%
$ 4.04 million $ 29,793
Apr 26, 2024 $ 0.996
-3.82%
$ 4.15 million $ 26,251
Apr 25, 2024 $ 1.04
-5.67%
$ 4.31 million $ 44,731
Apr 24, 2024 $ 1.1
+8.82%
$ 4.57 million $ 43,301
Apr 23, 2024 $ 1.01
-1.74%
$ 4.2 million $ 26,613
Apr 22, 2024 $ 1.03
+0.24%
$ 4.28 million $ 40,822
Apr 21, 2024 $ 1.02
+1.52%
$ 4.27 million $ 35,101
Apr 20, 2024 $ 1.01
-3.07%
$ 4.2 million $ 40,624
Apr 19, 2024 $ 1.04
+5.54%
$ 4.34 million $ 35,693
Apr 18, 2024 $ 0.987
-2.58%
$ 4.11 million $ 29,065
Apr 17, 2024 $ 1.01
-2.95%
$ 4.22 million $ 36,384
Apr 16, 2024 $ 1.04
+4.47%
$ 4.35 million $ 27,658
Apr 15, 2024 $ 0.999
+4.28%
$ 4.16 million $ 27,071
Apr 14, 2024 $ 0.958
+7.96%
$ 3.99 million $ 27,291
Apr 13, 2024 $ 0.888
-16.17%
$ 3.7 million $ 23,231
Apr 12, 2024 $ 1.06
-21.06%
$ 4.41 million $ 23,173
Apr 11, 2024 $ 1.34
-2.90%
$ 5.59 million $ 26,106
Apr 10, 2024 $ 1.38
+3.86%
$ 5.75 million $ 31,612
Apr 9, 2024 $ 1.33
-1.36%
$ 5.54 million $ 27,957
Apr 8, 2024 $ 1.34
-1.05%
$ 5.59 million $ 27,715
Apr 7, 2024 $ 1.36
-8.09%
$ 5.65 million $ 27,482
Apr 6, 2024 $ 1.48
+9.03%
$ 6.15 million $ 40,030
Apr 5, 2024 $ 1.35
-5.28%
$ 5.64 million $ 43,865
Apr 4, 2024 $ 1.43
+50.65%
$ 5.96 million $ 58,137
Apr 3, 2024 $ 0.947
+7.19%
$ 3.94 million $ 34,951
Apr 2, 2024 $ 0.883
+4.35%
$ 3.68 million $ 31,780
Apr 1, 2024 $ 0.847
-0.65%
$ 3.53 million $ 26,374
Mar 31, 2024 $ 0.852
+0.32%
$ 3.55 million $ 26,339
Mar 30, 2024 $ 0.849
-4.45%
$ 3.54 million $ 26,086
Mar 29, 2024 $ 0.889
+1.57%
$ 3.7 million $ 27,449
Mar 28, 2024 $ 0.875
+3.35%
$ 3.64 million $ 27,326
Mar 27, 2024 $ 0.847
-2.80%
$ 3.53 million $ 25,796
Mar 26, 2024 $ 0.871
-1.17%
$ 3.63 million $ 26,097
Mar 25, 2024 $ 0.882
+3.06%
$ 3.67 million $ 27,159
Mar 24, 2024 $ 0.857
+1.00%
$ 3.57 million $ 26,767
Mar 23, 2024 $ 0.847
-1.82%
$ 3.53 million $ 27,111
Mar 22, 2024 $ 0.861
+3.56%
$ 3.58 million $ 29,560
Mar 21, 2024 $ 0.831
-1.41%
$ 3.46 million $ 26,600