Everton Fan Token Historical Data

EFC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.872
-1.38%
$8.52 million $26,059
Aug 17, 2024 $0.883
-1.31%
$8.62 million $26,922
Aug 16, 2024 $0.892
+1.54%
$8.71 million $28,473
Aug 15, 2024 $0.878
-5.37%
$8.58 million $26,662
Aug 14, 2024 $0.928
-0.92%
$9.07 million $26,399
Aug 13, 2024 $0.937
+2.82%
$9.15 million $28,915
Aug 12, 2024 $0.911
+0.98%
$8.9 million $27,296
Aug 11, 2024 $0.902
+2.66%
$8.81 million $28,711
Aug 10, 2024 $0.879
+0.07%
$8.58 million $26,240
Aug 9, 2024 $0.878
+2.07%
$8.58 million $27,243
Aug 8, 2024 $0.861
+4.95%
$8.41 million $26,941
Aug 7, 2024 $0.821
-1.84%
$8.02 million $26,814
Aug 6, 2024 $0.836
+4.42%
$8.17 million $27,685
Aug 5, 2024 $0.808
-3.41%
$7.9 million $2,360
Aug 4, 2024 $0.839
-5.32%
$8.2 million $1,529
Aug 3, 2024 $0.882
+0.89%
$8.61 million $1,837
Aug 2, 2024 $0.877
-5.61%
$8.57 million $950
Aug 1, 2024 $0.931
+0.27%
$9.09 million $244
Jul 31, 2024 $0.929
-4.71%
$9.07 million $322
Jul 30, 2024 $0.975
+4.49%
$9.53 million $13,162
Jul 29, 2024 $0.933
-1.70%
$9.12 million $465
Jul 28, 2024 $0.949
+0.32%
$9.27 million $27,371
Jul 27, 2024 $0.947
-1.93%
$9.25 million $29,268
Jul 26, 2024 $0.965
+2.16%
$9.43 million $27,117
Jul 25, 2024 $0.945
-1.85%
$9.23 million $32,932
Jul 24, 2024 $0.96
+1.45%
$9.38 million $39,467
Jul 23, 2024 $0.947
-4.31%
$9.25 million $27,196
Jul 22, 2024 $0.989
-0.75%
$9.66 million $26,607
Jul 21, 2024 $0.997
+1.78%
$9.74 million $27,170
Jul 20, 2024 $0.979
-1.07%
$9.57 million $25,888
Jul 19, 2024 $0.99
+0.34%
$9.67 million $26,321
Jul 18, 2024 $0.987
-3.28%
$9.64 million $26,602
Jul 17, 2024 $1.02
+4.06%
$9.96 million $28,053
Jul 16, 2024 $0.98
+2.33%
$9.58 million $27,056
Jul 15, 2024 $0.958
+0.56%
$9.36 million $26,238
Jul 14, 2024 $0.953
-2.97%
$9.3 million $26,111
Jul 13, 2024 $0.982
+2.02%
$9.59 million $28,394
Jul 12, 2024 $0.962
-1.05%
$9.4 million $28,363
Jul 11, 2024 $0.948
+8.31%
$9.26 million $28,362
Jul 10, 2024 $0.875
+5.68%
$8.55 million $28,585
Jul 9, 2024 $0.828
+1.17%
$8.09 million $26,480
Jul 8, 2024 $0.819
+0.52%
$8 million $26,835
Jul 7, 2024 $0.814
-2.08%
$7.95 million $25,996
Jul 6, 2024 $0.832
+4.01%
$8.12 million $26,849
Jul 5, 2024 $0.8
-3.49%
$7.81 million $27,572
Jul 4, 2024 $0.829
-3.68%
$8.09 million $25,932
Jul 3, 2024 $0.86
-5.33%
$8.4 million $25,513
Jul 2, 2024 $0.909
+1.37%
$8.88 million $26,453
Jul 1, 2024 $0.896
-2.01%
$8.76 million $25,850
Jun 30, 2024 $0.911
+0.03%
$8.9 million $26,356