Everton Fan Token Historical Data

EFC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.846
+4.23%
$ 3.52 million $ 28,282
Mar 19, 2024 $ 0.814
-5.75%
$ 3.39 million $ 27,591
Mar 18, 2024 $ 0.869
-1.93%
$ 3.62 million $ 26,821
Mar 17, 2024 $ 0.885
-0.42%
$ 3.69 million $ 33,164
Mar 16, 2024 $ 0.885
-4.31%
$ 3.69 million $ 26,128
Mar 15, 2024 $ 0.927
-5.06%
$ 3.86 million $ 27,392
Mar 14, 2024 $ 0.98
+2.38%
$ 4.08 million $ 33,858
Mar 13, 2024 $ 0.973
+7.30%
$ 4.05 million $ 28,858
Mar 12, 2024 $ 0.911
-1.27%
$ 3.79 million $ 29,881
Mar 11, 2024 $ 0.922
+3.48%
$ 3.84 million $ 30,572
Mar 10, 2024 $ 0.894
-2.66%
$ 3.72 million $ 26,003
Mar 9, 2024 $ 0.923
+3.47%
$ 3.84 million $ 27,485
Mar 8, 2024 $ 0.893
-2.30%
$ 3.72 million $ 32,574
Mar 7, 2024 $ 0.912
+0.87%
$ 3.8 million $ 27,934
Mar 6, 2024 $ 0.904
+3.52%
$ 3.76 million $ 29,546
Mar 5, 2024 $ 0.872
-3.22%
$ 3.63 million $ 26,299
Mar 4, 2024 $ 0.901
-2.43%
$ 3.75 million $ 26,545
Mar 3, 2024 $ 0.923
-1.00%
$ 3.84 million $ 26,871
Mar 2, 2024 $ 0.933
-0.20%
$ 3.88 million $ 28,389
Mar 1, 2024 $ 0.925
+1.46%
$ 3.85 million $ 27,833
Feb 29, 2024 $ 0.908
+3.82%
$ 3.78 million $ 26,615
Feb 28, 2024 $ 0.873
-5.05%
$ 3.64 million $ 25,538
Feb 27, 2024 $ 0.92
+0.45%
$ 3.83 million $ 27,257
Feb 26, 2024 $ 0.912
+2.06%
$ 3.8 million $ 28,449
Feb 25, 2024 $ 0.888
-0.82%
$ 3.7 million $ 26,155
Feb 24, 2024 $ 0.895
+1.36%
$ 3.73 million $ 26,941
Feb 23, 2024 $ 0.887
+1.01%
$ 3.7 million $ 26,727
Feb 22, 2024 $ 0.883
-1.39%
$ 3.68 million $ 26,977
Feb 21, 2024 $ 0.889
+1.03%
$ 3.7 million $ 26,871
Feb 20, 2024 $ 0.882
-3.21%
$ 3.67 million $ 27,241
Feb 19, 2024 $ 0.91
+6.40%
$ 3.79 million $ 28,300
Feb 18, 2024 $ 0.861
-1.55%
$ 3.59 million $ 26,733
Feb 17, 2024 $ 0.884
+2.07%
$ 3.68 million $ 26,943
Feb 16, 2024 $ 0.87
-1.11%
$ 3.62 million $ 26,890
Feb 15, 2024 $ 0.875
-0.06%
$ 3.65 million $ 26,754
Feb 14, 2024 $ 0.879
-0.03%
$ 3.66 million $ 26,858
Feb 13, 2024 $ 0.878
+1.62%
$ 3.66 million $ 27,214
Feb 12, 2024 $ 0.869
+3.77%
$ 3.62 million $ 28,500
Feb 11, 2024 $ 0.836
-2.69%
$ 3.48 million $ 27,002
Feb 10, 2024 $ 0.858
-1.05%
$ 3.57 million $ 26,330
Feb 9, 2024 $ 0.868
+1.63%
$ 3.61 million $ 26,828
Feb 8, 2024 $ 0.855
-1.90%
$ 3.56 million $ 26,755
Feb 7, 2024 $ 0.871
-0.68%
$ 3.63 million $ 26,633
Feb 6, 2024 $ 0.876
-0.78%
$ 3.94 million $ 26,683
Feb 5, 2024 $ 0.875
+1.72%
$ 3.94 million $ 26,850
Feb 4, 2024 $ 0.859
-2.67%
$ 3.86 million $ 26,451
Feb 3, 2024 $ 0.882
+0.76%
$ 3.97 million $ 27,645
Feb 2, 2024 $ 0.88
+0.00%
$ 3.96 million $ 26,500
Feb 1, 2024 $ 0.877
+0.49%
$ 3.95 million $ 26,890
Jan 31, 2024 $ 0.873
-1.06%
$ 3.93 million $ 27,173