Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.892
+1.54%
$8.71 million $28,473
Aug 15, 2024 $0.878
-5.37%
$8.58 million $26,662
Aug 14, 2024 $0.928
-0.92%
$9.07 million $26,399
Aug 13, 2024 $0.937
+2.82%
$9.15 million $28,915
Aug 12, 2024 $0.911
+0.98%
$8.9 million $27,296
Aug 11, 2024 $0.902
+2.66%
$8.81 million $28,711
Aug 10, 2024 $0.879
+0.07%
$8.58 million $26,240
Aug 9, 2024 $0.878
+2.07%
$8.58 million $27,243
Aug 8, 2024 $0.861
+4.95%
$8.41 million $26,941
Aug 7, 2024 $0.821
-1.84%
$8.02 million $26,814
Aug 6, 2024 $0.836
+4.42%
$8.17 million $27,685
Aug 5, 2024 $0.808
-3.41%
$7.9 million $2,360
Aug 4, 2024 $0.839
-5.32%
$8.2 million $1,529
Aug 3, 2024 $0.882
+0.89%
$8.61 million $1,837
Aug 2, 2024 $0.877
-5.61%
$8.57 million $950
Aug 1, 2024 $0.931
+0.27%
$9.09 million $244
Jul 31, 2024 $0.929
-4.71%
$9.07 million $322
Jul 30, 2024 $0.975
+4.49%
$9.53 million $13,162
Jul 29, 2024 $0.933
-1.70%
$9.12 million $465
Jul 28, 2024 $0.949
+0.32%
$9.27 million $27,371
Jul 27, 2024 $0.947
-1.93%
$9.25 million $29,268
Jul 26, 2024 $0.965
+2.16%
$9.43 million $27,117
Jul 25, 2024 $0.945
-1.85%
$9.23 million $32,932
Jul 24, 2024 $0.96
+1.45%
$9.38 million $39,467
Jul 23, 2024 $0.947
-4.31%
$9.25 million $27,196
Jul 22, 2024 $0.989
-0.75%
$9.66 million $26,607
Jul 21, 2024 $0.997
+1.78%
$9.74 million $27,170
Jul 20, 2024 $0.979
-1.07%
$9.57 million $25,888
Jul 19, 2024 $0.99
+0.34%
$9.67 million $26,321
Jul 18, 2024 $0.987
-3.28%
$9.64 million $26,602
Jul 17, 2024 $1.02
+4.06%
$9.96 million $28,053
Jul 16, 2024 $0.98
+2.33%
$9.58 million $27,056
Jul 15, 2024 $0.958
+0.56%
$9.36 million $26,238
Jul 14, 2024 $0.953
-2.97%
$9.3 million $26,111
Jul 13, 2024 $0.982
+2.02%
$9.59 million $28,394
Jul 12, 2024 $0.962
-1.05%
$9.4 million $28,363
Jul 11, 2024 $0.948
+8.31%
$9.26 million $28,362
Jul 10, 2024 $0.875
+5.68%
$8.55 million $28,585
Jul 9, 2024 $0.828
+1.17%
$8.09 million $26,480
Jul 8, 2024 $0.819
+0.52%
$8 million $26,835
Jul 7, 2024 $0.814
-2.08%
$7.95 million $25,996
Jul 6, 2024 $0.832
+4.01%
$8.12 million $26,849
Jul 5, 2024 $0.8
-3.49%
$7.81 million $27,572
Jul 4, 2024 $0.829
-3.68%
$8.09 million $25,932
Jul 3, 2024 $0.86
-5.33%
$8.4 million $25,513
Jul 2, 2024 $0.909
+1.37%
$8.88 million $26,453
Jul 1, 2024 $0.896
-2.01%
$8.76 million $25,850
Jun 30, 2024 $0.911
+0.03%
$8.9 million $26,356
Jun 29, 2024 $0.911
-2.15%
$8.9 million $26,096
Jun 28, 2024 $0.931
+0.70%
$9.1 million $26,706