Everton Fan Token Historical Data

EFC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.885
-0.60%
$ 3.98 million $ 26,656
Jan 29, 2024 $ 0.891
+1.64%
$ 4.01 million $ 26,777
Jan 28, 2024 $ 0.876
-0.65%
$ 3.94 million $ 26,528
Jan 27, 2024 $ 0.877
-1.29%
$ 3.94 million $ 26,451
Jan 26, 2024 $ 0.888
+3.06%
$ 3.99 million $ 27,359
Jan 25, 2024 $ 0.861
-2.41%
$ 3.87 million $ 26,676
Jan 24, 2024 $ 0.884
+4.88%
$ 3.98 million $ 28,393
Jan 23, 2024 $ 0.847
-2.79%
$ 3.81 million $ 31,255
Jan 22, 2024 $ 0.873
+0.64%
$ 3.93 million $ 60,224
Jan 21, 2024 $ 0.868
-2.97%
$ 3.9 million $ 58,146
Jan 20, 2024 $ 0.893
+0.13%
$ 4.02 million $ 63,605
Jan 19, 2024 $ 0.891
+0.06%
$ 4.01 million $ 61,315
Jan 18, 2024 $ 0.889
-2.54%
$ 4 million $ 58,562
Jan 17, 2024 $ 0.914
+0.24%
$ 4.11 million $ 63,532
Jan 16, 2024 $ 0.911
+0.19%
$ 4.77 million $ 65,497
Jan 15, 2024 $ 0.914
+3.05%
$ 4.78 million $ 68,497
Jan 14, 2024 $ 0.88
-3.28%
$ 4.61 million $ 63,235
Jan 13, 2024 $ 0.904
+2.90%
$ 4.73 million $ 70,338
Jan 12, 2024 $ 0.874
-2.20%
$ 4.57 million $ 63,448
Jan 11, 2024 $ 0.895
+0.94%
$ 4.68 million $ 61,649
Jan 10, 2024 $ 0.881
+1.72%
$ 4.61 million $ 62,422
Jan 9, 2024 $ 0.863
-1.48%
$ 4.51 million $ 61,356
Jan 8, 2024 $ 0.875
-0.05%
$ 4.58 million $ 63,299
Jan 7, 2024 $ 0.874
-0.88%
$ 4.57 million $ 57,917
Jan 6, 2024 $ 0.881
-0.85%
$ 4.61 million $ 60,046
Jan 5, 2024 $ 0.888
-1.23%
$ 4.64 million $ 60,658
Jan 4, 2024 $ 0.896
+1.87%
$ 4.69 million $ 62,544
Jan 3, 2024 $ 0.879
-4.70%
$ 4.6 million $ 64,133
Jan 2, 2024 $ 0.923
+1.94%
$ 4.83 million $ 62,384
Jan 1, 2024 $ 0.905
+1.97%
$ 4.74 million $ 61,725
Dec 31, 2023 $ 0.887
+0.33%
$ 4.64 million $ 64,174
Dec 30, 2023 $ 0.883
-1.00%
$ 4.62 million $ 66,555
Dec 29, 2023 $ 0.893
-3.41%
$ 4.67 million $ 60,700
Dec 28, 2023 $ 0.922
-4.37%
$ 4.82 million $ 62,052
Dec 27, 2023 $ 0.963
+2.14%
$ 5.04 million $ 65,685
Dec 26, 2023 $ 0.941
-3.82%
$ 4.92 million $ 61,948
Dec 25, 2023 $ 0.977
+0.21%
$ 5.11 million $ 65,884
Dec 24, 2023 $ 0.977
-0.23%
$ 5.11 million $ 67,461
Dec 23, 2023 $ 0.98
-3.94%
$ 5.12 million $ 65,097
Dec 22, 2023 $ 1.02
+1.20%
$ 5.33 million $ 69,390
Dec 21, 2023 $ 1.01
-2.53%
$ 5.27 million $ 71,164
Dec 20, 2023 $ 1.03
+20.39%
$ 5.37 million $ 83,558
Dec 19, 2023 $ 0.851
-0.85%
$ 4.45 million $ 61,217
Dec 18, 2023 $ 0.854
-5.53%
$ 4.47 million $ 61,177
Dec 17, 2023 $ 0.903
+0.91%
$ 4.73 million $ 59,029
Dec 16, 2023 $ 0.897
-1.16%
$ 4.69 million $ 60,586
Dec 15, 2023 $ 0.907
-1.66%
$ 4.75 million $ 50,186
Dec 14, 2023 $ 0.92
-0.10%
$ 4.81 million $ 26,723
Dec 13, 2023 $ 0.921
+0.19%
$ 4.82 million $ 27,397
Dec 12, 2023 $ 0.919
-2.06%
$ 4.81 million $ 26,696