Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.891
+1.64%
$4.01 million $26,777
Jan 28, 2024 $0.876
-0.65%
$3.94 million $26,528
Jan 27, 2024 $0.877
-1.29%
$3.94 million $26,451
Jan 26, 2024 $0.888
+3.06%
$3.99 million $27,359
Jan 25, 2024 $0.861
-2.41%
$3.87 million $26,676
Jan 24, 2024 $0.884
+4.88%
$3.98 million $28,393
Jan 23, 2024 $0.847
-2.79%
$3.81 million $31,255
Jan 22, 2024 $0.873
+0.64%
$3.93 million $60,224
Jan 21, 2024 $0.868
-2.97%
$3.9 million $58,146
Jan 20, 2024 $0.893
+0.13%
$4.02 million $63,605
Jan 19, 2024 $0.891
+0.06%
$4.01 million $61,315
Jan 18, 2024 $0.889
-2.54%
$4 million $58,562
Jan 17, 2024 $0.914
+0.24%
$4.11 million $63,532
Jan 16, 2024 $0.911
+0.19%
$4.77 million $65,497
Jan 15, 2024 $0.914
+3.05%
$4.78 million $68,497
Jan 14, 2024 $0.88
-3.28%
$4.61 million $63,235
Jan 13, 2024 $0.904
+2.90%
$4.73 million $70,338
Jan 12, 2024 $0.874
-2.20%
$4.57 million $63,448
Jan 11, 2024 $0.895
+0.94%
$4.68 million $61,649
Jan 10, 2024 $0.881
+1.72%
$4.61 million $62,422
Jan 9, 2024 $0.863
-1.48%
$4.51 million $61,356
Jan 8, 2024 $0.875
-0.05%
$4.58 million $63,299
Jan 7, 2024 $0.874
-0.88%
$4.57 million $57,917
Jan 6, 2024 $0.881
-0.85%
$4.61 million $60,046
Jan 5, 2024 $0.888
-1.23%
$4.64 million $60,658
Jan 4, 2024 $0.896
+1.87%
$4.69 million $62,544
Jan 3, 2024 $0.879
-4.70%
$4.6 million $64,133
Jan 2, 2024 $0.923
+1.94%
$4.83 million $62,384
Jan 1, 2024 $0.905
+1.97%
$4.74 million $61,725
Dec 31, 2023 $0.887
+0.33%
$4.64 million $64,174
Dec 30, 2023 $0.883
-1.00%
$4.62 million $66,555
Dec 29, 2023 $0.893
-3.41%
$4.67 million $60,700
Dec 28, 2023 $0.922
-4.37%
$4.82 million $62,052
Dec 27, 2023 $0.963
+2.14%
$5.04 million $65,685
Dec 26, 2023 $0.941
-3.82%
$4.92 million $61,948
Dec 25, 2023 $0.977
+0.21%
$5.11 million $65,884
Dec 24, 2023 $0.977
-0.23%
$5.11 million $67,461
Dec 23, 2023 $0.98
-3.94%
$5.12 million $65,097
Dec 22, 2023 $1.02
+1.20%
$5.33 million $69,390
Dec 21, 2023 $1.01
-2.53%
$5.27 million $71,164
Dec 20, 2023 $1.03
+20.39%
$5.37 million $83,558
Dec 19, 2023 $0.851
-0.85%
$4.45 million $61,217
Dec 18, 2023 $0.854
-5.53%
$4.47 million $61,177
Dec 17, 2023 $0.903
+0.91%
$4.73 million $59,029
Dec 16, 2023 $0.897
-1.16%
$4.69 million $60,586
Dec 15, 2023 $0.907
-1.66%
$4.75 million $50,186
Dec 14, 2023 $0.92
-0.10%
$4.81 million $26,723
Dec 13, 2023 $0.921
+0.19%
$4.82 million $27,397
Dec 12, 2023 $0.919
-2.06%
$4.81 million $26,696
Dec 11, 2023 $0.932
-3.40%
$4.88 million $26,858