Everton Fan Token Historical Data

EFC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.919
-2.06%
$4.81 million $26,696
Dec 11, 2023 $0.932
-3.40%
$4.88 million $26,858
Dec 10, 2023 $0.963
-1.12%
$5.04 million $31,574
Dec 9, 2023 $0.978
+0.15%
$5.12 million $32,558
Dec 8, 2023 $0.973
-2.45%
$5.09 million $28,237
Dec 7, 2023 $0.997
+5.34%
$5.22 million $30,934
Dec 6, 2023 $0.946
-1.70%
$4.95 million $27,658
Dec 5, 2023 $0.96
+1.27%
$5.03 million $30,073
Dec 4, 2023 $0.947
-3.16%
$4.96 million $31,504
Dec 3, 2023 $0.978
+1.44%
$5.12 million $30,557
Dec 2, 2023 $0.969
+0.95%
$5.07 million $27,213
Dec 1, 2023 $0.958
+0.37%
$5.01 million $37,137
Nov 30, 2023 $0.953
+0.41%
$4.99 million $32,813
Nov 29, 2023 $0.949
-1.24%
$4.97 million $37,920
Nov 28, 2023 $0.964
-0.82%
$5.05 million $32,987
Nov 27, 2023 $0.974
+0.72%
$5.1 million $33,352
Nov 26, 2023 $0.974
-2.67%
$5.1 million $31,337
Nov 25, 2023 $0.999
+3.30%
$5.23 million $35,881
Nov 24, 2023 $0.967
+1.37%
$5.06 million $32,419
Nov 23, 2023 $0.955
-1.04%
$5 million $41,166
Nov 22, 2023 $0.962
+3.41%
$5.03 million $43,073
Nov 21, 2023 $0.934
-3.93%
$4.89 million $30,647
Nov 20, 2023 $0.973
-1.16%
$5.09 million $27,883
Nov 19, 2023 $0.985
+3.81%
$5.15 million $37,266
Nov 18, 2023 $0.952
+0.31%
$4.98 million $29,024
Nov 17, 2023 $0.947
-2.84%
$4.96 million $27,537
Nov 16, 2023 $0.977
-2.25%
$5.11 million $33,449
Nov 15, 2023 $0.999
+2.38%
$5.23 million $66,544
Nov 14, 2023 $0.975
-0.62%
$5.1 million $66,012
Nov 13, 2023 $0.979
-8.79%
$5.13 million $65,764
Nov 12, 2023 $1.07
+8.69%
$5.62 million $75,714
Nov 11, 2023 $0.986
+12.63%
$5.16 million $74,424
Nov 10, 2023 $0.877
-1.24%
$4.59 million $67,245
Nov 9, 2023 $0.887
+2.61%
$4.64 million $65,181
Nov 8, 2023 $0.867
-1.34%
$4.54 million $62,305
Nov 7, 2023 $0.879
-0.58%
$4.6 million $69,389
Nov 6, 2023 $0.885
-0.83%
$4.63 million $62,036
Nov 5, 2023 $0.891
-0.97%
$4.67 million $66,591
Nov 4, 2023 $0.901
-0.24%
$4.72 million $65,412
Nov 3, 2023 $0.904
+1.08%
$4.73 million $63,519
Nov 2, 2023 $0.894
-0.94%
$4.68 million $64,902
Nov 1, 2023 $0.901
-1.22%
$4.72 million $65,622
Oct 31, 2023 $0.912
-1.63%
$4.77 million $67,577
Oct 30, 2023 $0.927
-3.22%
$4.85 million $67,810
Oct 29, 2023 $0.957
-7.83%
$5.01 million $67,269
Oct 28, 2023 $1.03
-4.93%
$5.38 million $43,499
Oct 27, 2023 $1.06
+49.88%
$5.53 million $62,319
Oct 26, 2023 $0.706
+0.91%
$3.7 million $55,042
Oct 25, 2023 $0.7
+0.35%
$3.66 million $53,733
Oct 24, 2023 $0.698
+1.98%
$3.65 million $55,041