Everton Fan Token Historical Data

EFC Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.516
+4.71%
$ 470,909 $ 71,708
May 25, 2023 $ 0.492
-5.25%
$ 449,751 $ 94,341
May 24, 2023 $ 0.514
-0.95%
$ 469,189 $ 66,343
May 23, 2023 $ 0.519
-8.74%
$ 473,723 $ 78,976
May 22, 2023 $ 0.569
+1.25%
$ 519,680 $ 80,270
May 21, 2023 $ 0.562
+1.17%
$ 513,166 $ 85,826
May 20, 2023 $ 0.555
-3.29%
$ 506,960 $ 88,387
May 19, 2023 $ 0.573
+1.59%
$ 523,692 $ 82,605
May 18, 2023 $ 0.565
-0.20%
$ 516,306 $ 85,583
May 17, 2023 $ 0.567
-3.71%
$ 518,138 $ 74,533
May 16, 2023 $ 0.589
+1.38%
$ 537,600 $ 73,762
May 15, 2023 $ 0.58
-4.29%
$ 529,707 $ 75,962
May 14, 2023 $ 0.606
-3.73%
$ 553,895 $ 88,274
May 13, 2023 $ 0.632
+17.10%
$ 577,094 $ 97,396
May 12, 2023 $ 0.54
-2.66%
$ 493,212 $ 89,279
May 11, 2023 $ 0.555
+16.41%
$ 506,973 $ 96,024
May 10, 2023 $ 0.476
-0.86%
$ 435,123 $ 63,949
May 9, 2023 $ 0.48
-2.19%
$ 438,780 $ 59,515
May 8, 2023 $ 0.491
-7.32%
$ 448,582 $ 55,808
May 7, 2023 $ 0.53
-0.30%
$ 483,987 $ 55,874
May 6, 2023 $ 0.531
-3.49%
$ 485,442 $ 61,804
May 5, 2023 $ 0.551
-2.27%
$ 502,977 $ 72,925
May 4, 2023 $ 0.564
+5.09%
$ 514,687 $ 55,814
May 3, 2023 $ 0.536
-1.15%
$ 489,757 $ 52,018
May 2, 2023 $ 0.542
+0.25%
$ 495,413 $ 27,542
May 1, 2023 $ 0.541
-2.84%
$ 494,167 $ 65,429
Apr 30, 2023 $ 0.557
+0.52%
$ 508,570 $ 80,598
Apr 29, 2023 $ 0.554
-0.23%
$ 505,947 $ 69,760
Apr 28, 2023 $ 0.555
+34.64%
$ 507,137 $ 105,724
Apr 27, 2023 $ 0.412
-3.69%
$ 376,659 $ 52,452
Apr 26, 2023 $ 0.428
+1.41%
$ 391,108 $ 48,933
Apr 25, 2023 $ 0.422
+0.47%
$ 385,658 $ 52,379
Apr 24, 2023 $ 0.42
+0.01%
$ 383,787 $ 42,526
Apr 23, 2023 $ 0.42
-3.19%
$ 383,785 $ 51,662
Apr 22, 2023 $ 0.429
-2.58%
$ 392,055 $ 49,101
Apr 21, 2023 $ 0.44
-4.93%
$ 401,516 $ 80,157
Apr 20, 2023 $ 0.461
-5.02%
$ 421,515 $ 56,148
Apr 19, 2023 $ 0.484
+0.03%
$ 442,026 $ 54,502
Apr 18, 2023 $ 0.484
+1.49%
$ 441,903 $ 56,590
Apr 17, 2023 $ 0.477
-3.76%
$ 435,399 $ 54,187
Apr 16, 2023 $ 0.495
+5.14%
$ 452,376 $ 65,564
Apr 15, 2023 $ 0.471
-0.77%
$ 430,247 $ 63,939
Apr 14, 2023 $ 0.475
+0.92%
$ 433,583 $ 66,705
Apr 13, 2023 $ 0.471
-3.13%
$ 429,747 $ 67,213
Apr 12, 2023 $ 0.469
-7.84%
$ 428,450 $ 67,607
Apr 11, 2023 $ 0.509
+2.65%
$ 464,897 $ 30,295
Apr 10, 2023 $ 0.496
-1.04%
$ 452,975 $ 40,277
Apr 9, 2023 $ 0.501
+2.08%
$ 457,726 $ 67,020
Apr 8, 2023 $ 0.491
+2.30%
$ 448,398 $ 68,861
Apr 7, 2023 $ 0.48
+0.18%
$ 438,311 $ 51,275