Everton Fan Token Historical Data

EFC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.684
+0.29%
$3.58 million $61,582
Oct 22, 2023 $0.684
-1.63%
$3.58 million $45,599
Oct 21, 2023 $0.697
+0.41%
$3.65 million $27,436
Oct 20, 2023 $0.697
+1.01%
$3.65 million $26,855
Oct 19, 2023 $0.687
-0.25%
$3.59 million $26,246
Oct 18, 2023 $0.687
-1.79%
$3.6 million $26,405
Oct 17, 2023 $0.7
+1.23%
$3.66 million $50,703
Oct 16, 2023 $0.693
-3.53%
$854,365 $56,587
Oct 15, 2023 $0.718
+0.67%
$884,950 $56,081
Oct 14, 2023 $0.714
-0.53%
$880,375 $54,679
Oct 13, 2023 $0.718
+0.12%
$886,003 $54,066
Oct 12, 2023 $0.72
-1.96%
$887,481 $54,655
Oct 11, 2023 $0.733
-0.56%
$903,552 $55,006
Oct 10, 2023 $0.737
+0.18%
$908,738 $55,320
Oct 9, 2023 $0.736
-2.25%
$907,184 $54,494
Oct 8, 2023 $0.754
-2.14%
$929,450 $57,769
Oct 7, 2023 $0.769
-0.53%
$947,718 $56,752
Oct 6, 2023 $0.772
-0.12%
$952,225 $56,854
Oct 5, 2023 $0.773
+1.19%
$953,362 $61,619
Oct 4, 2023 $0.764
-0.15%
$941,719 $58,867
Oct 3, 2023 $0.766
-3.57%
$944,708 $57,548
Oct 2, 2023 $0.794
-1.84%
$978,455 $57,756
Oct 1, 2023 $0.807
-0.22%
$1.15 million $57,662
Sep 30, 2023 $0.81
-1.23%
$998,369 $61,397
Sep 29, 2023 $0.822
+3.05%
$1.01 million $58,670
Sep 28, 2023 $0.797
-2.29%
$982,884 $65,625
Sep 27, 2023 $0.815
-0.29%
$1.01 million $63,570
Sep 26, 2023 $0.818
-0.61%
$1.01 million $59,296
Sep 25, 2023 $0.821
+0.32%
$1.01 million $61,718
Sep 24, 2023 $0.821
+0.14%
$1.01 million $59,750
Sep 23, 2023 $0.819
+2.18%
$1.01 million $59,230
Sep 22, 2023 $0.805
-0.93%
$992,524 $55,186
Sep 21, 2023 $0.806
-4.34%
$994,267 $49,927
Sep 20, 2023 $0.843
+1.84%
$1.04 million $52,115
Sep 19, 2023 $0.826
-1.45%
$1.02 million $50,245
Sep 18, 2023 $0.84
-1.92%
$1.04 million $51,745
Sep 17, 2023 $0.856
-6.78%
$1.05 million $51,341
Sep 16, 2023 $0.918
-2.38%
$1.13 million $54,519
Sep 15, 2023 $0.94
+2.47%
$1.16 million $62,429
Sep 14, 2023 $0.917
-4.52%
$1.13 million $54,308
Sep 13, 2023 $0.961
+1.50%
$1.18 million $59,588
Sep 12, 2023 $0.947
+23.38%
$1.17 million $61,950
Sep 11, 2023 $0.767
-5.56%
$946,026 $54,869
Sep 10, 2023 $0.813
-1.64%
$1 million $48,848
Sep 9, 2023 $0.825
-2.98%
$1.02 million $65,041
Sep 8, 2023 $0.846
-2.66%
$1.04 million $57,463
Sep 7, 2023 $0.869
-3.13%
$932,726 $53,687
Sep 6, 2023 $0.897
+5.14%
$962,552 $58,347
Sep 5, 2023 $0.853
-1.70%
$915,279 $50,435
Sep 4, 2023 $0.869
-2.56%
$932,239 $51,105