Everton Fan Token Historical Data

EFC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $0.89
-1.66%
$955,361 $51,709
Sep 2, 2023 $0.905
-0.86%
$971,905 $51,410
Sep 1, 2023 $0.913
-2.86%
$1.17 million $61,777
Aug 31, 2023 $0.938
-9.21%
$1.2 million $59,259
Aug 30, 2023 $1.03
-6.54%
$1.32 million $70,779
Aug 29, 2023 $1.07
+2.75%
$1.37 million $70,732
Aug 28, 2023 $1.04
-3.80%
$1.33 million $63,527
Aug 27, 2023 $1.08
-2.82%
$1.38 million $57,581
Aug 26, 2023 $1.11
+0.37%
$1.42 million $67,074
Aug 25, 2023 $1.11
-4.29%
$1.42 million $62,841
Aug 24, 2023 $1.16
-2.77%
$1.48 million $73,717
Aug 23, 2023 $1.19
+0.55%
$1.52 million $72,421
Aug 22, 2023 $1.19
-4.76%
$1.51 million $67,709
Aug 21, 2023 $1.24
-3.49%
$1.59 million $65,539
Aug 20, 2023 $1.29
-6.32%
$1.65 million $74,193
Aug 19, 2023 $1.38
+0.19%
$1.76 million $70,227
Aug 18, 2023 $1.37
-8.13%
$1.75 million $84,142
Aug 17, 2023 $1.5
-10.41%
$1.9 million $1.15 million
Aug 16, 2023 $1.68
+1.76%
$2.12 million $91,487
Aug 15, 2023 $1.65
-4.87%
$2.09 million $76,977
Aug 14, 2023 $1.72
+1.87%
$2.18 million $92,160
Aug 13, 2023 $1.69
+0.00%
$2.14 million $101,281
Aug 12, 2023 $1.69
+2.23%
$2.14 million $114,528
Aug 11, 2023 $1.66
-5.77%
$2.1 million $91,263
Aug 10, 2023 $1.77
-1.21%
$2.25 million $103,589
Aug 9, 2023 $1.79
-0.04%
$2.27 million $84,741
Aug 8, 2023 $1.81
+2.18%
$2.29 million $91,529
Aug 7, 2023 $1.77
+4.37%
$2.24 million $140,999
Aug 6, 2023 $1.7
+14.36%
$2.15 million $189,053
Aug 5, 2023 $1.47
+4.16%
$1.86 million $75,488
Aug 4, 2023 $1.42
-0.79%
$1.79 million $112,373
Aug 3, 2023 $1.38
+49.53%
$1.33 million $301,301
Aug 2, 2023 $0.924
+0.14%
$887,073 $57,936
Aug 1, 2023 $0.923
+2.61%
$886,002 $51,420
Jul 31, 2023 $0.905
-2.91%
$868,126 $55,298
Jul 30, 2023 $0.931
-3.18%
$893,642 $56,800
Jul 29, 2023 $0.962
-0.49%
$922,896 $57,343
Jul 28, 2023 $0.962
-0.27%
$923,789 $36,715
Jul 27, 2023 $0.965
+6.01%
$925,986 $55,549
Jul 26, 2023 $0.909
+1.36%
$872,725 $57,991
Jul 25, 2023 $0.898
+6.63%
$862,249 $70,680
Jul 24, 2023 $0.842
-1.79%
$808,937 $56,027
Jul 23, 2023 $0.853
-0.21%
$819,478 $38,415
Jul 22, 2023 $0.855
-3.47%
$821,592 $49,562
Jul 21, 2023 $0.886
-1.02%
$851,389 $51,177
Jul 20, 2023 $0.896
+3.37%
$860,527 $55,008
Jul 19, 2023 $0.867
-1.65%
$832,677 $55,754
Jul 18, 2023 $0.881
-1.13%
$846,249 $52,753
Jul 17, 2023 $0.89
+0.64%
$855,337 $53,514
Jul 16, 2023 $0.885
-1.38%
$850,449 $49,928