Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $64,304.27
-0.75%
$2.51 million $613,363
Aug 5, 2026 $64,788.61
+1.07%
$2.52 million $597,721
Aug 4, 2026 $64,121.06
+0.92%
$2.5 million $216,603
Aug 3, 2026 $63,533.18
-0.02%
$2.48 million $249,126
Aug 2, 2026 $63,544.87
+1.27%
$2.48 million $189,688
Aug 1, 2026 $62,745.55
-0.16%
$2.45 million $547,135
Jul 31, 2026 $62,845.57
-3.02%
$2.45 million $517,352
Jul 30, 2026 $64,807.15
+1.38%
$2.53 million $150,871
Jul 29, 2026 $63,924.12
+0.04%
$2.49 million $475,172
Jul 28, 2026 $63,897.57
+0.41%
$2.49 million $291,869
Jul 27, 2026 $63,634.84
-2.38%
$2.48 million $351,423
Jul 26, 2026 $65,185.13
+1.86%
$2.54 million $354,687
Jul 25, 2026 $63,992.9
-0.12%
$2.5 million $404,784
Jul 24, 2026 $64,067.72
-1.53%
$2.5 million $586,614
Jul 23, 2026 $65,047.39
-1.33%
$2.54 million $236,700
Jul 22, 2026 $65,925.67
-1.54%
$2.57 million $218,606
Jul 21, 2026 $66,949.91
+2.54%
$2.61 million $304,624
Jul 20, 2026 $65,287.54
+1.05%
$2.55 million $588,859
Jul 19, 2026 $64,611.54
+0.12%
$2.52 million $160,603
Jul 18, 2026 $64,547.41
+1.02%
$2.52 million $214,182
Jul 17, 2026 $63,875.37
+0.15%
$2.49 million $568,595
Jul 16, 2026 $63,886.21
-1.34%
$2.49 million $496,044
Jul 15, 2026 $64,687.12
-0.38%
$2.52 million $170,686
Jul 14, 2026 $64,871.98
+4.22%
$2.53 million $245,396
Jul 13, 2026 $62,071.91
-2.89%
$2.42 million $400,098
Jul 12, 2026 $63,898.86
-0.38%
$2.49 million $194,854
Jul 11, 2026 $64,114.59
+1.01%
$2.5 million $531,661
Jul 10, 2026 $63,471.25
+0.60%
$2.48 million $457,698
Jul 9, 2026 $63,097.41
+1.62%
$2.46 million $549,547
Jul 8, 2026 $61,997.36
-2.16%
$2.42 million $325,018
Jul 7, 2026 $63,483.48
-0.82%
$2.48 million $297,590
Jul 6, 2026 $63,911.09
+1.07%
$2.49 million $435,697
Jul 5, 2026 $63,230.22
-0.40%
$2.47 million $455,225
Jul 4, 2026 $63,477.5
+1.41%
$2.48 million $592,539
Jul 3, 2026 $62,591.46
+1.69%
$2.44 million $762,211
Jul 2, 2026 $61,558.13
+1.50%
$2.4 million $440,473
Jul 1, 2026 $60,657.71
+3.71%
$2.37 million $361,693
Jun 30, 2026 $58,485.6
-2.93%
$2.28 million $346,327
Jun 29, 2026 $60,250.95
+0.84%
$2.35 million $905,932
Jun 28, 2026 $59,404.09
-1.14%
$2.32 million $129,731
Jun 27, 2026 $60,129.41
+1.26%
$2.35 million $242,103
Jun 26, 2026 $59,715.23
-0.16%
$2.33 million $1.07 million
Jun 25, 2026 $59,882.48
-1.56%
$2.34 million $627,923
Jun 24, 2026 $60,819.14
-2.87%
$2.37 million $824,846
Jun 23, 2026 $62,597.77
-1.78%
$2.44 million $398,023
Jun 22, 2026 $64,065.39
+1.03%
$2.5 million $339,899
Jun 21, 2026 $63,484.33
-1.19%
$2.48 million $118,155
Jun 20, 2026 $64,285.84
+1.60%
$2.51 million $294,178
Jun 19, 2026 $63,266.02
+0.70%
$2.47 million $247,781
Jun 18, 2026 $62,926
-2.47%
$2.45 million $406,924