OKX Wrapped BTC Historical Data

XBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 77,286.8
-0.27%
$ 3.01 million $ 751,828
May 20, 2026 $ 77,567.72
+0.80%
$ 3.03 million $ 441,641
May 19, 2026 $ 77,042.56
-0.15%
$ 3 million $ 643,850
May 18, 2026 $ 77,139.15
-0.93%
$ 3.01 million $ 1.31 million
May 17, 2026 $ 77,956.68
-0.21%
$ 3.04 million $ 652,511
May 16, 2026 $ 78,126.24
-1.16%
$ 3.05 million $ 611,187
May 15, 2026 $ 79,040.28
-2.70%
$ 3.08 million $ 1.39 million
May 14, 2026 $ 81,503.46
+2.47%
$ 3.18 million $ 1.1 million
May 13, 2026 $ 79,540.38
-1.49%
$ 3.1 million $ 775,750
May 12, 2026 $ 80,607.13
-1.26%
$ 3.14 million $ 1.89 million
May 11, 2026 $ 81,622.36
-1.15%
$ 3.18 million $ 1.04 million
May 10, 2026 $ 82,527.26
+2.16%
$ 3.22 million $ 1.16 million
May 9, 2026 $ 80,783.31
+0.70%
$ 3.15 million $ 708,202
May 8, 2026 $ 80,226.69
+0.17%
$ 3.13 million $ 744,155
May 7, 2026 $ 80,077.18
-1.48%
$ 3.12 million $ 597,451
May 6, 2026 $ 81,276.21
+0.55%
$ 3.17 million $ 694,583
May 5, 2026 $ 80,831.41
+1.21%
$ 3.15 million $ 772,176
May 4, 2026 $ 79,881.95
+1.34%
$ 3.12 million $ 958,116
May 3, 2026 $ 78,840.49
+0.21%
$ 3.07 million $ 444,447
May 2, 2026 $ 78,680.54
+0.80%
$ 3.07 million $ 327,046
May 1, 2026 $ 78,032.34
+2.40%
$ 3.04 million $ 772,138
Apr 30, 2026 $ 76,206.51
+0.26%
$ 2.97 million $ 1 million
Apr 29, 2026 $ 76,003.56
-0.21%
$ 2.96 million $ 1.1 million
Apr 28, 2026 $ 76,157.79
-1.37%
$ 2.97 million $ 542,224
Apr 27, 2026 $ 77,218.91
-1.63%
$ 3.01 million $ 803,304
Apr 26, 2026 $ 78,482.16
+1.12%
$ 3.06 million $ 1.43 million
Apr 25, 2026 $ 77,608.49
+0.10%
$ 3.03 million $ 578,388
Apr 24, 2026 $ 77,533.99
-0.81%
$ 3.02 million $ 1.3 million
Apr 23, 2026 $ 78,159
-0.25%
$ 3.05 million $ 650,808
Apr 22, 2026 $ 78,363.72
+3.37%
$ 3.06 million $ 1.24 million
Apr 21, 2026 $ 75,778.16
-0.11%
$ 2.96 million $ 1.19 million
Apr 20, 2026 $ 75,857.54
+2.52%
$ 2.96 million $ 880,375
Apr 19, 2026 $ 73,989.3
-1.97%
$ 2.89 million $ 669,906
Apr 18, 2026 $ 75,482.12
-2.17%
$ 2.94 million $ 546,098
Apr 17, 2026 $ 77,157.85
+2.97%
$ 3.01 million $ 1.36 million
Apr 16, 2026 $ 74,926.93
+0.22%
$ 2.92 million $ 709,140
Apr 15, 2026 $ 74,761.48
+0.34%
$ 2.92 million $ 545,854
Apr 14, 2026 $ 74,504.34
-0.33%
$ 2.91 million $ 1.49 million
Apr 13, 2026 $ 74,779.2
+5.89%
$ 2.92 million $ 598,449
Apr 12, 2026 $ 70,621.28
-3.53%
$ 2.75 million $ 369,252
Apr 11, 2026 $ 73,208
+0.43%
$ 2.86 million $ 424,533
Apr 10, 2026 $ 72,869.05
+1.49%
$ 2.84 million $ 835,676
Apr 9, 2026 $ 71,813.18
+1.27%
$ 2.8 million $ 834,551
Apr 8, 2026 $ 70,911.78
-1.71%
$ 2.77 million $ 1.3 million
Apr 7, 2026 $ 72,166.71
+4.56%
$ 2.81 million $ 711,486
Apr 6, 2026 $ 68,997.52
+0.49%
$ 2.69 million $ 993,483
Apr 5, 2026 $ 68,663.03
+1.95%
$ 2.68 million $ 607,326
Apr 4, 2026 $ 67,354.13
+0.51%
$ 2.63 million $ 335,857
Apr 3, 2026 $ 67,014.76
-0.12%
$ 2.61 million $ 691,352
Apr 2, 2026 $ 67,097.75
-1.47%
$ 2.62 million $ 1.38 million