Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $64,455.35
-1.84%
$2.51 million $548,683
Jun 16, 2026 $65,610.39
-0.79%
$2.56 million $248,882
Jun 15, 2026 $66,135.83
+1.17%
$2.58 million $522,582
Jun 14, 2026 $65,368.49
+1.61%
$2.55 million $273,724
Jun 13, 2026 $64,378.06
+1.22%
$2.51 million $363,331
Jun 12, 2026 $63,556.49
+0.31%
$2.48 million $425,575
Jun 11, 2026 $63,598.83
+3.27%
$2.48 million $581,362
Jun 10, 2026 $61,470.52
-0.54%
$2.4 million $753,290
Jun 9, 2026 $61,804.19
-2.32%
$2.41 million $547,720
Jun 8, 2026 $63,244.36
+0.50%
$2.47 million $965,999
Jun 7, 2026 $63,074.93
+3.64%
$2.46 million $1.26 million
Jun 6, 2026 $60,750.05
-0.55%
$2.37 million $727,535
Jun 5, 2026 $60,888.26
-4.43%
$2.37 million $1.96 million
Jun 4, 2026 $63,294.89
-1.65%
$2.47 million $2.09 million
Jun 3, 2026 $64,545.82
-3.16%
$2.52 million $1.8 million
Jun 2, 2026 $66,609.11
-6.74%
$2.6 million $1.39 million
Jun 1, 2026 $71,341.16
-3.23%
$2.78 million $856,415
May 31, 2026 $73,766.5
+0.17%
$2.88 million $395,808
May 30, 2026 $73,716.18
+0.32%
$2.87 million $391,454
May 29, 2026 $73,474.01
-0.73%
$2.87 million $549,217
May 28, 2026 $73,723.47
-1.10%
$2.88 million $1.02 million
May 27, 2026 $74,456.5
-1.67%
$2.9 million $872,849
May 26, 2026 $75,846.1
-1.56%
$2.96 million $585,071
May 25, 2026 $77,165.78
+0.46%
$3.01 million $505,516
May 24, 2026 $76,869.7
+0.36%
$3 million $693,923
May 23, 2026 $76,572.17
+1.34%
$2.99 million $756,070
May 22, 2026 $76,163.87
-2.13%
$2.97 million $964,774
May 21, 2026 $77,286.8
-0.27%
$3.01 million $751,828
May 20, 2026 $77,567.72
+0.80%
$3.03 million $441,641
May 19, 2026 $77,042.56
-0.15%
$3 million $643,850
May 18, 2026 $77,139.15
-0.93%
$3.01 million $1.31 million
May 17, 2026 $77,956.68
-0.21%
$3.04 million $652,511
May 16, 2026 $78,126.24
-1.16%
$3.05 million $611,187
May 15, 2026 $79,040.28
-2.70%
$3.08 million $1.39 million
May 14, 2026 $81,503.46
+2.47%
$3.18 million $1.1 million
May 13, 2026 $79,540.38
-1.49%
$3.1 million $775,750
May 12, 2026 $80,607.13
-1.26%
$3.14 million $1.89 million
May 11, 2026 $81,622.36
-1.15%
$3.18 million $1.04 million
May 10, 2026 $82,527.26
+2.16%
$3.22 million $1.16 million
May 9, 2026 $80,783.31
+0.70%
$3.15 million $708,202
May 8, 2026 $80,226.69
+0.17%
$3.13 million $744,155
May 7, 2026 $80,077.18
-1.48%
$3.12 million $597,451
May 6, 2026 $81,276.21
+0.55%
$3.17 million $694,583
May 5, 2026 $80,831.41
+1.21%
$3.15 million $772,176
May 4, 2026 $79,881.95
+1.34%
$3.12 million $958,116
May 3, 2026 $78,840.49
+0.21%
$3.07 million $444,447
May 2, 2026 $78,680.54
+0.80%
$3.07 million $327,046
May 1, 2026 $78,032.34
+2.40%
$3.04 million $772,138
Apr 30, 2026 $76,206.51
+0.26%
$2.97 million $1 million
Apr 29, 2026 $76,003.56
-0.21%
$2.96 million $1.1 million