OKX Wrapped BTC Historical Data

XBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 78,814.01
-6.27%
$ 3.07 million $ 3.4 million
Jan 30, 2026 $ 83,840.54
-0.99%
$ 3.27 million $ 3.29 million
Jan 29, 2026 $ 84,677.17
-5.27%
$ 3.3 million $ 1.76 million
Jan 28, 2026 $ 89,376.02
+0.02%
$ 3.49 million $ 1.45 million
Jan 27, 2026 $ 89,367.49
+0.94%
$ 3.49 million $ 2.33 million
Jan 26, 2026 $ 88,555.07
+2.46%
$ 3.45 million $ 4.59 million
Jan 25, 2026 $ 86,406.77
-3.28%
$ 3.37 million $ 2.82 million
Jan 24, 2026 $ 89,345.19
-0.38%
$ 3.48 million $ 565,334
Jan 23, 2026 $ 89,680.55
+0.19%
$ 3.5 million $ 1.73 million
Jan 22, 2026 $ 89,508.47
-0.07%
$ 3.48 million $ 2.77 million
Jan 21, 2026 $ 89,586.48
+1.35%
$ 3.5 million $ 5.86 million
Jan 20, 2026 $ 88,392.68
-4.37%
$ 3.45 million $ 4.25 million
Jan 19, 2026 $ 92,436.3
-2.17%
$ 3.61 million $ 2.14 million
Jan 18, 2026 $ 94,485.52
-0.61%
$ 3.68 million $ 1.04 million
Jan 17, 2026 $ 95,067.02
-0.28%
$ 3.71 million $ 1.82 million
Jan 16, 2026 $ 95,334.26
-0.42%
$ 3.72 million $ 3.07 million
Jan 15, 2026 $ 95,734.01
-1.17%
$ 3.73 million $ 6.48 million
Jan 14, 2026 $ 96,861.99
+1.62%
$ 3.78 million $ 1.99 million
Jan 13, 2026 $ 95,210.91
+4.22%
$ 3.71 million $ 2.31 million
Jan 12, 2026 $ 91,208.86
+0.47%
$ 3.56 million $ 1.7 million
Jan 11, 2026 $ 90,781.54
+0.33%
$ 3.54 million $ 491,050
Jan 10, 2026 $ 90,484.75
-0.11%
$ 3.53 million $ 281,572
Jan 9, 2026 $ 90,587.45
-0.45%
$ 3.53 million $ 1.53 million
Jan 8, 2026 $ 90,997.2
-0.26%
$ 3.55 million $ 1.66 million
Jan 7, 2026 $ 91,231.6
-2.55%
$ 3.56 million $ 4.45 million
Jan 6, 2026 $ 93,615.71
-0.40%
$ 3.65 million $ 6.56 million
Jan 5, 2026 $ 93,989.11
+2.89%
$ 3.67 million $ 6.62 million
Jan 4, 2026 $ 91,351.3
+0.97%
$ 3.56 million $ 3 million
Jan 3, 2026 $ 90,470.71
+0.58%
$ 3.53 million $ 1.47 million
Jan 2, 2026 $ 89,946.68
+1.21%
$ 3.51 million $ 3.27 million
Jan 1, 2026 $ 88,883.41
+1.31%
$ 3.47 million $ 650,835
Dec 31, 2025 $ 87,748.73
-0.78%
$ 3.42 million $ 1.17 million
Dec 30, 2025 $ 88,528.09
+1.42%
$ 3.44 million $ 3.31 million
Dec 29, 2025 $ 87,370.76
-0.39%
$ 3.4 million $ 4.56 million
Dec 28, 2025 $ 87,808.28
+0.02%
$ 3.42 million $ 580,842
Dec 27, 2025 $ 87,617.66
+0.33%
$ 3.42 million $ 445,283
Dec 26, 2025 $ 87,400.12
+0.19%
$ 3.41 million $ 1.6 million
Dec 25, 2025 $ 87,665.68
-0.06%
$ 3.4 million $ 1.02 million
Dec 24, 2025 $ 87,882.02
+0.47%
$ 3.42 million $ 1.96 million
Dec 23, 2025 $ 87,528.33
-1.20%
$ 3.41 million $ 1.96 million
Dec 22, 2025 $ 88,478.25
-0.23%
$ 3.46 million $ 3.6 million
Dec 21, 2025 $ 88,461.22
+0.15%
$ 3.46 million $ 2.29 million
Dec 20, 2025 $ 88,293.45
+0.00%
$ 3.44 million $ 583,739
Dec 19, 2025 $ 88,467.03
+3.50%
$ 3.44 million $ 2.88 million
Dec 18, 2025 $ 85,705.36
-0.61%
$ 3.33 million $ 3.03 million
Dec 17, 2025 $ 86,155.02
-1.87%
$ 3.36 million $ 3.19 million
Dec 16, 2025 $ 87,912.24
+1.72%
$ 3.42 million $ 1.95 million
Dec 15, 2025 $ 86,056.55
-2.28%
$ 3.37 million $ 5.02 million
Dec 14, 2025 $ 88,251.45
-2.16%
$ 3.43 million $ 1.68 million
Dec 13, 2025 $ 90,512.01
+0.33%
$ 3.51 million $ 1.23 million