Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0991
+23.60%
$990.8 million $605,087
Jan 30, 2025 $0.0838
+71.48%
$838 million $583,017
Jan 29, 2025 $0.049
+39.26%
$489.5 million $461,001
Jan 28, 2025 $0.0352
-29.57%
$352 million $421,368
Jan 27, 2025 $0.05
-18.68%
$499.7 million $366,442
Jan 26, 2025 $0.0617
-8.66%
$617.4 million $160,228
Jan 25, 2025 $0.0676
-3.37%
$675.7 million $169,373
Jan 24, 2025 $0.0699
+17.51%
$699.4 million $138,259
Jan 23, 2025 $0.0703
-4.20%
$-- $189,267
Jan 22, 2025 $0.0721
-9.81%
$721.3 million $234,782
Jan 21, 2025 $0.0803
+21.55%
$802.5 million $404,799
Jan 20, 2025 $0.0661
-1.37%
$661.1 million $443,512
Jan 19, 2025 $0.0714
-33.64%
$714.2 million $811,607
Jan 18, 2025 $0.108
-16.06%
$1.08 billion $315,007
Jan 17, 2025 $0.129
-14.10%
$1.29 billion $579,628
Jan 16, 2025 $0.149
+8.78%
$1.49 billion $230,293
Jan 15, 2025 $0.137
+24.18%
$1.37 billion $186,519
Jan 14, 2025 $0.11
-1.18%
$1.1 billion $331,959
Jan 13, 2025 $0.106
-13.42%
$-- $281,402
Jan 12, 2025 $0.128
-5.29%
$1.28 billion $180,273
Jan 11, 2025 $0.136
-4.75%
$1.36 billion $247,784
Jan 10, 2025 $0.136
+10.10%
$1.36 billion $550,216
Jan 9, 2025 $0.123
-8.01%
$1.23 billion $188,297
Jan 8, 2025 $0.131
-5.05%
$1.31 billion $370,293
Jan 7, 2025 $0.135
-17.72%
$1.35 billion $321,972
Jan 6, 2025 $0.162
-1.52%
$1.62 billion $233,687
Jan 5, 2025 $0.166
-10.53%
$1.66 billion $374,220
Jan 4, 2025 $0.182
+31.66%
$1.82 billion $618,660
Jan 3, 2025 $0.139
+20.19%
$1.39 billion $1.43 million
Jan 2, 2025 $0.116
-3.72%
$1.16 billion $1.09 million
Jan 1, 2025 $0.121
-5.22%
$1.21 billion $363,738
Dec 31, 2024 $0.127
-0.63%
$1.27 billion $354,383
Dec 30, 2024 $0.128
-0.29%
$1.28 billion $396,386
Dec 29, 2024 $0.13
-9.58%
$1.3 billion $348,534
Dec 28, 2024 $0.144
+28.25%
$1.44 billion $581,217
Dec 27, 2024 $0.113
-16.18%
$1.13 billion $358,778
Dec 26, 2024 $0.134
-13.52%
$1.34 billion $671,496
Dec 25, 2024 $0.155
-0.28%
$1.55 billion $486,012
Dec 24, 2024 $0.156
+0.01%
$1.56 billion $1.03 million
Dec 23, 2024 $0.155
+14.36%
$1.55 billion $657,636
Dec 22, 2024 $0.135
+0.09%
$1.35 billion $497,417
Dec 21, 2024 $0.136
-21.04%
$1.36 billion $1.17 million
Dec 20, 2024 $0.173
+8.50%
$1.73 billion $2.11 million
Dec 19, 2024 $0.16
-5.46%
$1.6 billion $1.5 million
Dec 18, 2024 $0.169
-6.43%
$1.69 billion $2.22 million
Dec 17, 2024 $0.18
-0.34%
$1.8 billion $1.69 million
Dec 16, 2024 $0.178
-12.85%
$1.78 billion $4.38 million
Dec 15, 2024 $0.204
+11.71%
$2.04 billion $2.6 million
Dec 14, 2024 $0.185
-2.97%
$1.85 billion $3.72 million
Dec 13, 2024 $0.191
+109.36%
$1.91 billion $3.74 million