LOFI Historical Data

LOFI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000353
-0.56%
$ 3.53 million $ 1,103
Dec 26, 2023 $ 0.000355
-8.57%
$ 3.55 million $ 191
Dec 25, 2023 $ 0.000388
-1.17%
$ 3.88 million $ 351
Dec 24, 2023 $ 0.000393
+0.00%
$ 3.93 million $ 482
Dec 23, 2023 $ 0.000393
-0.15%
$ 3.93 million $ 521
Dec 22, 2023 $ 0.000394
+4.26%
$ 3.94 million $ 1,056
Dec 21, 2023 $ 0.000378
-2.33%
$ 3.77 million $ 1,985
Dec 20, 2023 $ 0.000387
+0.44%
$ 3.87 million $ 3,055
Dec 19, 2023 $ 0.000385
+18.73%
$ 3.85 million $ 25,936
Dec 18, 2023 $ 0.000324
-2.47%
$ 3.24 million $ 685
Dec 17, 2023 $ 0.000332
+1.62%
$ 3.32 million $ 607
Dec 16, 2023 $ 0.000327
-7.60%
$ 3.27 million $ 867
Dec 15, 2023 $ 0.000354
-18.19%
$ 3.54 million $ 3,947
Dec 14, 2023 $ 0.000433
-5.96%
$ 4.33 million $ 555
Dec 13, 2023 $ 0.00046
+5.12%
$ 4.6 million $ 4,127
Dec 12, 2023 $ 0.000438
+0.07%
$ 4.38 million $ 1,258
Dec 11, 2023 $ 0.000435
+0.42%
$ 4.35 million $ 1,322
Dec 10, 2023 $ 0.000434
-9.08%
$ 4.33 million $ 1,212
Dec 9, 2023 $ 0.000477
+6.19%
$ 4.77 million $ 2,654
Dec 8, 2023 $ 0.000449
-1.04%
$ 4.49 million $ 716
Dec 7, 2023 $ 0.000454
+5.49%
$ 4.54 million $ 165
Dec 6, 2023 $ 0.00043
+6.25%
$ 4.3 million $ 43
Dec 5, 2023 $ 0.000405
-8.64%
$ 4.05 million $ 325
Dec 4, 2023 $ 0.000443
+2.19%
$ 4.43 million $ 107
Dec 3, 2023 $ 0.000434
-5.82%
$ 4.34 million $ 918
Dec 2, 2023 $ 0.00046
+5.40%
$ 4.6 million $ 2,718
Dec 1, 2023 $ 0.000437
-11.42%
$ 4.37 million $ 675
Nov 30, 2023 $ 0.000493
-11.23%
$ 4.93 million $ 310
Nov 29, 2023 $ 0.000556
+11.01%
$ 5.55 million $ 48
Nov 28, 2023 $ 0.0005
+0.00%
$ 5 million $ 817
Nov 27, 2023 $ 0.0005
+6.47%
$ 5 million $ 3,417
Nov 26, 2023 $ 0.00047
-13.79%
$ 4.7 million $ 1,536
Nov 25, 2023 $ 0.000545
+26.58%
$ 5.45 million $ 8,987
Nov 24, 2023 $ 0.000431
-2.60%
$ 4.31 million $ 472
Nov 23, 2023 $ 0.000442
+4.46%
$ 4.42 million $ 10
Nov 22, 2023 $ 0.000423
-14.35%
$ 4.23 million $ 644
Nov 21, 2023 $ 0.000494
+16.42%
$ 4.94 million $ 694
Nov 20, 2023 $ 0.000425
+2.51%
$ 4.25 million $ 4,275
Nov 19, 2023 $ 0.000414
+17.71%
$ 4.14 million $ 8,406
Nov 18, 2023 $ 0.000352
+1.88%
$ 3.52 million $ 964
Nov 17, 2023 $ 0.000345
-1.17%
$ 3.45 million $ 321
Nov 16, 2023 $ 0.000349
-6.45%
$ 3.49 million $ 707
Nov 15, 2023 $ 0.000374
+9.85%
$ 3.73 million $ 781
Nov 14, 2023 $ 0.000335
+0.00%
$ 3.35 million $ 626
Nov 13, 2023 $ 0.000335
+0.06%
$ 3.35 million $ 945
Nov 12, 2023 $ 0.000334
-10.42%
$ 3.35 million $ 214
Nov 11, 2023 $ 0.000373
+12.47%
$ 3.73 million $ 73
Nov 10, 2023 $ 0.000332
-6.32%
$ 3.32 million $ 1,420
Nov 9, 2023 $ 0.000362
-12.99%
$ 3.63 million $ 5,664
Nov 8, 2023 $ 0.00033
+0.00%
$ -- $ 198